Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 12 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 12.00 - - - -
Citi Put 11.17 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.17 - - 0.14 -27.15
Citi Call 14.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.67 - - 0.66 7.32
Citi Call 10.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.67 - - 1.24 2.85
Citi Call 12.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.67 - - 0.87 4.51
Citi Put 13.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 13.82 - - - -
Citi Call 12.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.32 - - 0.92 4.15
Citi Call 16.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 16.67 - - 0.60 9.97
Citi Call 14.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.32 - - 0.69 6.71
Citi Put 9.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 9.82 - - 0.27 -19.89
Citi Call 15.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.67 - - 0.61 8.81
Citi Call 9.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 9.67 - - 1.19 2.72
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 0.940 - 0.56 6.23
Citi Put 10 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 10.00 - - 0.26 -19.85
Citi Call 9.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 9.82 - - 1.16 2.80
Citi Call 12.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.82 - - 0.85 4.69
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 0.590 - 0.22 -11.27
Citi Call 15.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.32 - - 0.62 8.42
Citi Call 13.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.32 - - 0.79 5.29
Citi Call 13.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.67 - - 0.75 5.79
Citi Call 13.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.17 - - 0.44 10.14
Citi Call 10.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.82 - - 1.21 2.94
Citi Call 10.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.32 - - 1.32 2.66
Citi Call 11.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.17 - - 1.13 3.17
Citi Call 17.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 17.17 - - 0.58 10.78
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.46 12.74
Citi Call 16.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 16.82 - - 0.59 10.20
JP Morgan Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.36 10.78
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.36 9.68
Soc. Generale Call 11.34 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.34 - - 0.37 6.98
* Too many results found, please restrict the search by using the filter options.