Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 250.00 7.950 - 0.88 3.09
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 400.00 0.0610 0.0840 0.27 22.08
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 450.00 0.0140 - 0.31 23.94
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 350.00 0.6400 0.6600 0.23 16.77
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 380.00 0.1500 0.1700 0.24 21.69
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 320.00 2.0700 2.0900 0.26 10.21
UC WAR. PUT 06/24 HDI   Put Home Depot Inc 2024-06-19 300.00 0.3500 0.3700 0.31 -13.91
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0340 0.0520 0.33 18.73
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.3400 0.3600 0.33 14.26
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 340.00 0.9400 0.9600 0.38 10.58
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.1070 0.1250 0.32 17.33
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 420.00 0.0360 - 0.28 23.61
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 390.00 0.0900 0.1100 0.25 22.26
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 280.00 5.250 5.270 0.31 5.53
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 440.00 0.0210 - 0.36 20.02
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 350.00 2.1300 2.1500 - -
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.3900 0.4100 0.33 14.26
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 410.00 0.0400 - 0.32 20.63
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 400.00 6.290 - - -
UniCredit Put 400 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 400.00 6.330 - - -
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 - - 0.28 23.61
UniCredit Call 280 HD 19.06.2024   Call Home Depot Inc 2024-06-19 280.00 - - 0.31 5.53
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 - - 0.31 23.94
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 - - 0.31 -13.91
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 - - 0.23 16.77
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 - - 0.27 22.08
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 - - 0.26 10.21
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 - - 0.24 21.69
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.33 18.73
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 300.00 - - 0.59 5.24
* Too many results found, please restrict the search by using the filter options.