Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 36 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 36.00 1.710 - - -
Commerzbank Call 60 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 60.00 0.008 0.020 0.28 21.04
Commerzbank Call 48 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 48.00 0.640 - 0.65 4.93
Commerzbank Call 54 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 54.00 0.190 0.200 0.42 9.49
Commerzbank Call 64 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 64.00 0.001 0.020 0.36 17.23
Commerzbank Put 30 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 30.00 0.001 - 0.54 -15.18
Commerzbank Call 38 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 38.00 1.530 - - -
Commerzbank Call 65 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 65.00 0.001 0.020 0.38 16.51
Commerzbank Call 70 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 70.00 0.001 0.020 0.48 13.88
JP Morgan Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.170 0.180 - -
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.030 0.040 0.13 -34.36
Commerzbank Put 45 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 45.00 0.006 0.020 0.27 -20.58
Commerzbank Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.150 0.160 - -
Commerzbank Put 60 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 60.00 0.470 0.480 - -
Commerzbank Put 46 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 46.00 0.008 0.020 0.24 -23.08
Commerzbank Put 40 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 40.00 0.001 0.020 0.44 -13.34
Commerzbank Put 38 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 38.00 0.001 0.020 0.51 -11.63
Commerzbank Put 52 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 52.00 0.058 0.068 0.05 -53.54
Commerzbank Put 56 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 56.00 0.190 0.200 - -
Commerzbank Put 48 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 48.00 0.015 0.025 0.18 -28.26
Commerzbank Put 42 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 42.00 0.001 0.020 0.37 -15.55
Commerzbank Put 54 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 54.00 0.110 0.120 - -
Commerzbank Call 45 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 45.00 0.900 - 0.78 3.91
Commerzbank Call 58 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 58.00 0.036 0.046 0.31 16.87
Commerzbank Call 42 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 42.00 1.170 - 0.90 3.27
Commerzbank Put 44 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 44.00 0.003 0.020 0.30 -18.58
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 0.920 0.930 - -
JP Morgan Put 54.5 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 54.50 0.150 0.160 - -
JP Morgan Put 56 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 56.00 0.220 0.230 - -
Commerzbank Put 54 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 54.00 0.110 0.120 - -
* Too many results found, please restrict the search by using the filter options.