Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.23 -18.20
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 76.00 - - 0.24 -8.15
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 - - 0.06 -43.50
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 62.00 - - 0.31 6.89
BVT Put 58 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 58.00 - - 0.31 -17.77
Morgan Stanley Call 72.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 72.50 - - 0.32 14.25
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.31 19.11
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 75.00 - - 0.29 17.51
BVT Put 58 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 58.00 - - 0.31 -17.77
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.44 13.38
JP Morgan Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 84.00 - - 0.36 17.65
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 95.00 - - 0.57 10.84
BVT Call 82 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 82.00 - - 0.26 22.54
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 0.51 11.90
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.19 24.02
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 100.00 - - 0.63 10.03
BVT Call 82 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 82.00 - - 0.26 22.54
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 65.00 - - 0.32 10.07
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.19 24.02
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.50 - - 0.40 14.37
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.20 18.87
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.39 15.90
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 65.00 - - 0.25 9.38
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 - - 0.37 16.87
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.20 18.87
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.20 22.74
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 65.00 - - 0.25 9.38
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 - - 0.37 16.87
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 68.00 - - 0.23 12.49
Morgan Stanley Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 - - 0.38 16.23
* Too many results found, please restrict the search by using the filter options.