Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 68 NEM 16.12.2021   Call Newmont Corp 12/16/2021 68.00 0.001 0.039 0.50 10.06
Citi Call 72 NEM 16.12.2021   Call Newmont Corp 12/16/2021 72.00 - - 0.56 9.24
Citi Call 72 NEM 16.12.2021   Call Newmont Corp 12/16/2021 72.00 0.001 0.039 0.56 9.24
Citi Call 66 NEM 16.12.2021   Call Newmont Corp 12/16/2021 66.00 - - 0.47 10.57
Citi Call 66 NEM 16.12.2021   Call Newmont Corp 12/16/2021 66.00 0.005 0.039 0.47 10.57
Citi Call 65 NEM 16.12.2021   Call Newmont Corp 12/16/2021 65.00 - - 0.47 10.42
Citi Call 65 NEM 16.12.2021   Call Newmont Corp 12/16/2021 65.00 0.021 0.041 0.47 10.42
Citi Call 105 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 105.00 - - 1.05 5.75
Citi Call 105 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 105.00 - - 1.05 5.75
Citi Call 110 NEM 16.12.2021   Call Newmont Corp 12/16/2021 110.00 - - 0.95 6.17
Citi Call 110 NEM 16.12.2021   Call Newmont Corp 12/16/2021 110.00 0.001 0.039 0.95 6.17
Citi Put 50 NEM 16.12.2021   Put Newmont Corp 12/16/2021 50.00 - - - -
Citi Put 50 NEM 16.12.2021   Put Newmont Corp 12/16/2021 50.00 0.140 0.150 - -
Citi Put 55 NEM 16.12.2021   Put Newmont Corp 12/16/2021 55.00 - - - -
Citi Put 55 NEM 16.12.2021   Put Newmont Corp 12/16/2021 55.00 0.340 0.350 - -
Citi Put 60 NEM 16.12.2021   Put Newmont Corp 12/16/2021 60.00 - - - -
Citi Put 60 NEM 16.12.2021   Put Newmont Corp 12/16/2021 60.00 0.640 0.660 - -
Citi Call 60 NEM 16.12.2021   Call Newmont Corp 12/16/2021 60.00 - - 0.48 8.82
Citi Call 60 NEM 16.12.2021   Call Newmont Corp 12/16/2021 60.00 0.088 0.098 0.48 8.82
Citi Call 70 NEM 16.12.2021   Call Newmont Corp 12/16/2021 70.00 - - 0.53 9.62
Citi Call 70 NEM 16.12.2021   Call Newmont Corp 12/16/2021 70.00 0.001 0.039 0.53 9.62
Citi Call 75 NEM 16.12.2021   Call Newmont Corp 12/16/2021 75.00 - - 0.60 8.75
Citi Call 75 NEM 16.12.2021   Call Newmont Corp 12/16/2021 75.00 0.001 0.039 0.60 8.75
Citi Call 80 NEM 16.12.2021   Call Newmont Corp 12/16/2021 80.00 - - 0.66 8.11
Citi Call 80 NEM 16.12.2021   Call Newmont Corp 12/16/2021 80.00 0.001 0.039 0.66 8.11
Citi Call 85 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 85.00 - - 0.87 6.63
Citi Call 85 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 85.00 - - 0.87 6.63
Citi Call 90 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 90.00 - - 0.92 6.35
Citi Call 90 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 90.00 - - 0.92 6.35
Citi Call 95 NMM 16.12.2021   Call NEWMONT CORP. DL... 12/16/2021 95.00 - - 0.96 6.12
* Too many results found, please restrict the search by using the filter options.