Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 - - 0.60 7.23
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.50 - - 0.46 12.36
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 0.880 - 0.65 3.18
Morgan Stanley Call 43 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 43.00 - - 0.54 10.06
Soc. Generale Call 21 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 21.00 - - 0.76 2.54
Morgan Stanley Call 50 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 50.00 - - 0.73 8.06
Soc. Generale Call 20 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 20.00 1.220 - 0.74 2.41
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.59 9.43
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 55.00 - - 0.77 8.24
Morgan Stanley Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 - - 0.78 7.68
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 26.00 0.059 0.069 0.63 -7.05
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 0.18 14.36
Soc. Generale Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.60 7.85
Morgan Stanley Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 - - 0.62 9.09
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 18.00 0.006 0.020 0.96 -5.66
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - - -
Soc. Generale Call 18 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 18.00 - - 0.86 2.11
Morgan Stanley Call 56 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 56.00 - - 0.87 7.08
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 0.570 0.580 0.63 4.13
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.49 12.22
Goldman Sachs Put 12 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 12.00 - - 1.55 -3.24
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 - - 0.63 8.68
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.00 0.330 0.340 0.60 5.37
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.50 - - 0.35 10.87
Goldman Sachs Put 15 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 15.00 - - 1.15 -4.64
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 0.40 9.67
Soc. Generale Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 0.098 0.110 0.60 7.85
Morgan Stanley Call 54 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 54.00 - - 0.83 7.36
Goldman Sachs Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.66 8.97
Morgan Stanley Call 47 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 47.00 - - 0.65 8.79
* Too many results found, please restrict the search by using the filter options.