Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 120 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 120.00 - - 0.17 -30.44
Citi Put 140 PG 16.12.2021   Put Procter & Gamble Co 12/16/2021 140.00 - - - -
Citi Call 135 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 135.00 - - 0.44 8.71
Citi Call 155 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 155.00 - - 0.28 22.31
Citi Call 120 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 120.00 - - 0.73 4.44
Citi Call 140 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 140.00 - - 0.38 11.26
Citi Call 130 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 130.00 - - 0.52 6.80
Citi Call 145 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 145.00 - - 0.32 15.71
Citi Call 125 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 125.00 - - 0.64 5.28
Citi Call 150 PG 16.12.2021   Call Procter & Gamble Co 12/16/2021 150.00 - - 0.27 21.75
BVT Put 130 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 130.00 - - 0.04 -77.55
BVT Call 155 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 155.00 - - 0.29 21.18
Morgan Stanley Call 200 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 200.00 - - 0.56 12.67
Morgan Stanley Call 150 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 150.00 - - 0.29 19.85
Morgan Stanley Call 180 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 180.00 - - 0.46 14.96
Morgan Stanley Call 170 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 170.00 - - 0.40 16.66
Morgan Stanley Call 165 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 165.00 - - 0.36 17.81
Morgan Stanley Call 155 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 155.00 - - 0.30 20.47
Morgan Stanley Put 125 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 125.00 - - 0.11 -40.69
Morgan Stanley Call 135 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 135.00 - - 0.46 8.24
Morgan Stanley Call 125 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 125.00 - - 0.65 5.15
Morgan Stanley Call 190 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 190.00 - - 0.51 13.65
Morgan Stanley Call 175 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 175.00 - - 0.43 15.73
Morgan Stanley Call 145 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 145.00 - - 0.31 16.03
Morgan Stanley Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 - - 0.38 11.20
Morgan Stanley Call 160 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 160.00 - - 0.33 19.10
Morgan Stanley Call 130 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 130.00 - - 0.56 6.29
BVT Put 140 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 140.00 - - - -
Soc. Generale Call 100 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 100.00 - - 1.11 2.73
Soc. Generale Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 - - 0.36 11.85
* Too many results found, please restrict the search by using the filter options.