Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 135 PGR 15.06.2023   Call Progressive Corp 6/15/2023 135.00 1.040 1.060 - -
Citi Call 155 PGR 15.06.2023   Call Progressive Corp 6/15/2023 155.00 0.360 0.380 - -
Citi Call 150 PGR 15.06.2023   Call Progressive Corp 6/15/2023 150.00 0.480 0.500 - -
Citi Call 125 PGR 15.06.2023   Call Progressive Corp 6/15/2023 125.00 1.560 1.580 - -
Citi Call 110 PGR 15.06.2023   Call Progressive Corp 6/15/2023 110.00 2.560 2.580 - -
Citi Call 130 PGR 15.06.2023   Call Progressive Corp 6/15/2023 130.00 1.280 1.300 - -
Citi Call 145 PGR 15.06.2023   Call Progressive Corp 6/15/2023 145.00 0.640 0.660 - -
Citi Call 165 PGR 15.06.2023   Call Progressive Corp 6/15/2023 165.00 0.190 0.200 - -
Citi Call 90 PGR 14.09.2023   Call Progressive Corp 9/14/2023 90.00 4.340 4.360 - -
Citi Call 125 PGR 14.09.2023   Call Progressive Corp 9/14/2023 125.00 1.820 1.840 - -
Citi Call 105 PGR 14.09.2023   Call Progressive Corp 9/14/2023 105.00 3.150 3.170 - -
Citi Call 115 PGR 14.09.2023   Call Progressive Corp 9/14/2023 115.00 2.280 2.300 - -
Citi Call 130 PGR 14.09.2023   Call Progressive Corp 9/14/2023 130.00 1.560 1.580 - -
Citi Call 110 PGR 14.09.2023   Call Progressive Corp 9/14/2023 110.00 2.780 2.800 - -
Citi Call 95 PGR 14.09.2023   Call Progressive Corp 9/14/2023 95.00 3.930 3.950 - -
Citi Call 135 PGR 14.09.2023   Call Progressive Corp 9/14/2023 135.00 1.310 1.330 - -
Citi Call 140 PGR 14.09.2023   Call Progressive Corp 9/14/2023 140.00 1.090 1.110 - -
Citi Call 105 PGR 14.09.2023   Call Progressive Corp 9/14/2023 105.00 3.15 3.17 - -
Citi Call 100 PGR 14.09.2023   Call Progressive Corp 9/14/2023 100.00 3.530 3.550 - -
Citi Call 120 PGR 14.09.2023   Call Progressive Corp 9/14/2023 120.00 2.120 2.140 - -
Citi Call 125 PGR 14.09.2023   Call Progressive Corp 9/14/2023 125.00 1.83 1.85 - -
Citi Call 90 PGR 14.09.2023   Call Progressive Corp 9/14/2023 90.00 4.35 4.37 - -
Citi Call 110 PGR 14.09.2023   Call Progressive Corp 9/14/2023 110.00 2.79 2.81 - -
Citi Call 95 PGR 14.09.2023   Call Progressive Corp 9/14/2023 95.00 3.94 3.96 - -
Citi Call 130 PGR 14.09.2023   Call Progressive Corp 9/14/2023 130.00 1.56 1.58 - -
Citi Call 135 PGR 14.09.2023   Call Progressive Corp 9/14/2023 135.00 1.32 1.34 - -
Citi Call 115 PGR 14.09.2023   Call Progressive Corp 9/14/2023 115.00 2.28 2.30 - -
Citi Call 100 PGR 14.09.2023   Call Progressive Corp 9/14/2023 100.00 3.54 3.56 - -
Citi Call 120 PGR 14.09.2023   Call Progressive Corp 9/14/2023 120.00 2.12 2.14 - -
Citi Call 140 PGR 14.09.2023   Call Progressive Corp 9/14/2023 140.00 1.10 1.12 - -