Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 125.00 3.94 3.97 0.90 2.17
Morgan Stanley Call 115 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 115.00 4.61 4.64 0.96 2.01
Morgan Stanley Call 155 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 155.00 2.30 2.33 0.76 2.76
Morgan Stanley Put 140 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 140.00 1.28 1.31 - -
Morgan Stanley Put 120 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 120.00 0.710 0.740 - -
Morgan Stanley Put 100 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 100.00 0.360 0.390 0.19 -8.97
Morgan Stanley Put 80 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 80.00 0.177 0.207 0.31 -6.73
Morgan Stanley Call 120 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 120.00 4.27 4.30 0.93 2.09
Morgan Stanley Call 135 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 135.00 3.33 3.36 0.85 2.35
Morgan Stanley Call 150 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 150.00 2.54 2.57 0.78 2.65
Morgan Stanley Call 160 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 160.00 2.09 2.12 0.74 2.87
Morgan Stanley Put 180 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 180.00 3.67 3.70 - -
Morgan Stanley Put 160 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 160.00 2.61 2.64 - -
Morgan Stanley Call 205 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 205.00 1.36 1.39 0.71 2.88
Morgan Stanley Call 260 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 260.00 0.570 0.600 0.64 3.54
Morgan Stanley Call 175 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 175.00 2.18 2.21 0.77 2.49
Morgan Stanley Call 210 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 210.00 1.25 1.28 0.70 2.95
Morgan Stanley Call 195 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 195.00 1.59 1.62 0.72 2.75
Morgan Stanley Call 185 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 185.00 1.87 1.90 0.74 2.62
Morgan Stanley Call 230 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 230.00 0.910 0.940 0.67 3.20
Morgan Stanley Call 215 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 215.00 1.16 1.19 0.69 3.01
Morgan Stanley Call 280 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 280.00 0.430 0.460 0.63 3.74
Morgan Stanley Call 190 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 190.00 1.73 1.76 0.73 2.68
Morgan Stanley Call 240 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 240.00 0.780 0.810 0.66 3.33
Morgan Stanley Call 145 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 145.00 3.42 3.45 0.86 2.11
Morgan Stanley Call 220 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 220.00 1.08 1.11 0.68 3.06
Morgan Stanley Call 165 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 165.00 2.55 2.58 0.80 2.35
Morgan Stanley Call 115 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 115.00 5.09 5.12 0.98 1.78
Morgan Stanley Call 120 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 120.00 4.78 4.81 0.96 1.83
Morgan Stanley Call 135 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 135.00 3.93 3.96 0.89 1.99