Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 210 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 210.00 0.110 0.130 - -
UniCredit Call 160 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 160.00 0.840 - - -
UniCredit Call 170 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 170.00 0.850 - - -
UniCredit Put 190 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 190.00 0.040 - - -
UniCredit Call 230 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 230.00 0.400 0.410 0.58 8.79
UniCredit Call 180 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 180.00 1.680 1.690 0.50 6.63
UniCredit Call 200 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 200.00 1.500 1.510 0.72 5.59
UniCredit Call 210 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 210.00 1.280 1.300 0.75 5.66
UniCredit Call 190 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 190.00 1.620 1.630 0.63 5.90
UniCredit Call 220 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 220.00 0.940 0.950 0.72 6.30
UniCredit Call 230 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 230.00 0.580 0.590 0.66 7.45
UniCredit Call 240 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 240.00 0.300 0.310 0.59 9.11
UniCredit Put 260 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 260.00 1.480 1.490 - -
UniCredit Call 250 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 250.00 0.140 0.160 0.54 10.91
UniCredit Put 225 V 15.12.2021   Put Visa Inc 12/15/2021 225.00 0.530 0.540 - -
UniCredit Put 240 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 240.00 1.190 1.210 - -
UniCredit Call 260 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 260.00 0.074 0.085 0.52 12.33
UniCredit Call 275 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 275.00 0.030 - 0.50 14.26
UniCredit Call 280 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 280.00 0.024 - 0.50 14.48
UniCredit Call 290 V 15.12.2021   Call Visa Inc 12/15/2021 290.00 0.016 - 0.37 19.83
UniCredit Put 280 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 280.00 1.700 1.710 - -
UniCredit Call 290 V 15.12.2021   Call Visa Inc 12/15/2021 290.00 - - 0.37 19.83
UniCredit Call 275 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 275.00 - - 0.50 14.26
UniCredit Call 280 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 280.00 - - 0.50 14.48
UniCredit Call 260 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 260.00 - - 0.52 12.33
UniCredit Put 210 3V64 15.12.2021   Put VISA INC. CL. A DL -... 12/15/2021 210.00 - - - -
UniCredit Call 210 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 210.00 - - 0.55 7.99
UniCredit Call 180 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 180.00 - - 0.23 13.16
UniCredit Call 220 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 220.00 - - 0.59 8.03
UniCredit Call 190 3V64 15.12.2021   Call VISA INC. CL. A DL -... 12/15/2021 190.00 - - 0.38 9.92
* Too many results found, please restrict the search by using the filter options.