Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 260.00 1.74 1.79 0.47 7.40
HSBC Call 260 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 260.00 1.720 1.770 0.47 7.40
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.5300 0.5700 0.34 12.85
HSBC Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.540 0.580 0.34 12.85
HSBC Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.530 0.570 0.34 12.85
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0610 0.0960 0.27 22.10
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.063 0.098 0.27 22.10
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.061 0.096 0.27 22.10
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 220.00 5.180 - 0.41 4.47
UniCredit Call 220 V 19.06.2024   Call Visa Inc 2024-06-19 220.00 5.20 - 0.41 4.47
UniCredit Call 220 V 19.06.2024   Call Visa Inc 2024-06-19 220.00 5.190 - 0.41 4.47
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 250.00 2.5100 2.5700 0.23 8.60
UniCredit Call 250 V 19.06.2024   Call Visa Inc 2024-06-19 250.00 2.53 2.59 0.23 8.60
UniCredit Call 250 V 19.06.2024   Call Visa Inc 2024-06-19 250.00 2.510 2.570 0.23 8.60
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 300.00 0.0700 0.1300 0.18 29.81
UniCredit Call 300 V 19.06.2024   Call Visa Inc 2024-06-19 300.00 0.070 0.130 0.18 29.81
UniCredit Call 300 V 19.06.2024   Call Visa Inc 2024-06-19 300.00 0.070 0.130 0.18 29.81
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 7.98 - 1.26 2.43
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 7.960 - 1.26 2.43
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 6.59 - 1.09 2.80
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 6.570 - 1.09 2.80
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 230.00 4.31 - 0.75 4.07
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 230.00 4.290 - 0.75 4.07
Citi Call 240 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 240.00 - - 0.70 4.52
Citi Call 240 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 240.00 - - 0.70 4.52
Citi Call 250 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 250.00 - - 0.62 5.34
Citi Call 250 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 250.00 - - 0.62 5.34
Citi Call 255 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 255.00 - - 0.59 5.83
Citi Call 255 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 255.00 - - 0.59 5.83
Citi Call 260 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 260.00 - - 0.55 6.37
* Too many results found, please restrict the search by using the filter options.