Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 52 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 52.00 - - 0.14 -35.45
Citi Put 54 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 54.00 - - 0.11 -37.77
Citi Call 58 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 58.00 - - 0.43 8.23
Citi Put 58 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 58.00 - - - -
Citi Call 62 WMT 20.06.2024   Call Walmart Inc 2024-06-20 62.00 - - 0.22 17.61
Citi Put 58 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 58.00 - - - -
Citi Call 60 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 60.00 - - 0.38 10.09
Citi Call 50 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 50.00 - - 0.69 4.19
JP Morgan Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.22 -12.84
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 - - 0.57 3.09
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 - - 0.23 10.64
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.21 15.46
JP Morgan Put 46.6667 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 - - 0.31 -19.71
JP Morgan Call 51.6667 WMT 21.06.2024   Call Walmart Inc 2024-06-21 51.67 - - - -
JP Morgan Call 61.6667 WMT 21.06.2024   Call Walmart Inc 2024-06-21 61.67 - - 0.18 20.46
JP Morgan Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.21 22.32
JP Morgan Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.20 16.01
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.22 -12.84
BNP Paribas Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 - - 0.25 -7.60
BNP Paribas Call 53.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 53.33 - - 0.26 7.60
BNP Paribas Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 - - 0.21 12.76
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.21 15.20
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.21 22.82
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 - - 0.20 18.81
Soc. Generale Call 56.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 - - 0.22 11.07
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.38 9.64
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 65.00 - - 0.30 16.71
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 60.00 - - 0.36 10.72
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 63.00 - - 0.32 14.33
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 57.00 - - 0.44 7.72
* Too many results found, please restrict the search by using the filter options.