Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 30.00 0.270 0.280 0.66 5.60
Soc. Generale Call 28 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 28.00 0.430 0.440 0.78 4.39
Soc. Generale Call 26 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 26.00 0.610 0.620 0.92 3.54
Soc. Generale Call 38 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 38.00 0.014 0.024 0.47 12.63
RCB Call 17 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 17.00 - - 1.73 1.84
RCB Call 18 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 18.00 - - 1.63 1.93
RCB Call 19 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 19.00 - - 1.54 2.05
RCB Call 16 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 16.00 - - 1.83 1.75
RCB Call 20 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 20.00 - - 1.37 2.22
RCB Call 24 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 24.00 - - 1.06 2.96
RCB Call 26 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 26.00 - - 0.89 3.61
RCB Call 22 EBO 17.09.2021   Call ERSTE GROUP BNK INH.... 9/17/2021 22.00 - - 1.20 2.55
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 34.00 0.1500 0.1900 0.60 5.06
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 33.50 0.1600 0.2000 0.60 5.01
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 36.00 0.0900 0.1300 0.57 5.70
UCI-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 12/15/2021 24.00 0.0530 0.0940 0.25 -9.42
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 26.00 0.6200 0.6600 0.86 2.87
UCI-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 12/15/2021 16.00 0.0080 - 0.43 -9.04
UCI-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 12/15/2021 27.50 0.1100 0.1500 - -
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 30.00 0.3200 0.3600 0.69 3.93
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 31.50 0.2400 0.2800 0.65 4.35
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 34.50 0.1300 0.1700 0.59 5.27
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 33.00 0.1800 0.2200 0.61 4.84
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 31.00 0.2700 0.3100 0.67 4.16
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 32.00 0.2200 0.2600 0.63 4.56
UCI-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 12/15/2021 22.50 0.0410 0.0810 0.32 -8.03
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 35.00 0.1200 0.1600 0.59 5.34
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 23.00 0.9000 - - -
UCI-HVB WAR. CALL 21 EBO   Call ERSTE GROUP BNK INH.... 12/15/2021 24.00 0.8000 0.8400 0.96 2.50
UCI-HVB WAR. PUT 21 EBO   Put ERSTE GROUP BNK INH.... 12/15/2021 30.00 0.1900 0.2300 - -
* Too many results found, please restrict the search by using the filter options.