Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 38.00 - - 0.44 -9.27
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 42.00 0.2900 0.3300 0.18 8.98
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 40.00 0.1900 0.2300 0.38 -5.71
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 45.00 0.1400 0.1800 0.19 10.87
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 50.00 0.0290 0.0700 0.22 12.97
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 0.300 0.320 0.18 8.98
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 0.200 0.220 0.38 -5.71
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 0.150 0.170 0.19 10.87
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 0.037 0.062 0.22 12.97
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 0.290 0.330 0.18 8.98
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 0.190 0.230 0.38 -5.71
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 0.140 0.180 0.19 10.87
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 0.029 0.070 0.22 12.97
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 40.00 0.4300 0.4700 0.18 7.32
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 38.00 0.5800 0.6600 0.23 5.58
UniCredit Call 35 OMV 18.09.2024   Call OMV AG 2024-09-18 35.00 - - - -
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 48.00 0.0580 0.0990 0.22 11.82
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 0.440 0.460 0.18 7.32
UniCredit Call 38 OMV 18.09.2024   Call OMV AG 2024-09-18 38.00 0.590 0.640 0.23 5.58
UniCredit Call 35 OMV 18.09.2024   Call OMV AG 2024-09-18 35.00 - - - -
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 0.066 0.091 0.22 11.82
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 0.430 0.470 0.18 7.32
UniCredit Call 38 OMV 18.09.2024   Call OMV AG 2024-09-18 38.00 0.580 0.660 0.23 5.58
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 0.058 0.099 0.22 11.82
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 55.00 0.0010 - 0.13 35.97
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 0.001 - 0.13 35.97
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 0.001 - 0.13 35.97
Morgan Stanley Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.202 - 0.31 7.92
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.190 0.220 0.37 -5.91
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 0.003 0.020 0.52 -6.69
* Too many results found, please restrict the search by using the filter options.