Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 68 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 68.00 2.610 2.620 1.23 2.54
RCB Call 64 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 64.00 2.990 3.000 1.34 2.33
RCB Put 45 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 45.00 - - 0.94 -6.06
RCB Call 44 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 44.00 5.000 5.010 2.03 1.61
VER C68 2022   Call VERBUND AG INH... 3/18/2022 68.00 2.61 2.62 1.23 2.54
VER C64 2022   Call VERBUND AG INH... 3/18/2022 64.00 2.99 3.00 1.34 2.33
RCB Put/Verbund 20-22   Put VERBUND AG INH... 3/18/2022 45.00 - - 0.94 -6.06
VER C44 2022   Call VERBUND AG INH... 3/18/2022 44.00 5.00 5.01 2.03 1.61
RCB Call 84 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 84.00 - - 0.80 4.25
RCB Call 80 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 80.00 - - 0.94 3.53
RCB Put 45 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 45.00 0.005 - 0.94 -6.06
RCB Call 60 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 60.00 - - 1.45 2.14
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 84.00 - - 0.80 4.25
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 80.00 - - 0.94 3.53
VER O45 2022   Put VERBUND AG INH... 3/18/2022 45.00 0.005 0.042 0.94 -6.06
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 60.00 - - 1.45 2.14
RCB Call 84 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 84.00 1.120 1.130 0.80 4.25
RCB Call 80 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 80.00 1.520 1.530 0.94 3.53
RCB Put 70 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 70.00 - - 0.42 -11.94
RCB Call 60 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 60.00 3.370 3.380 1.45 2.14
VER C84 2022   Call VERBUND AG INH... 3/18/2022 84.00 1.12 1.13 0.80 4.25
VER C80 2022   Call VERBUND AG INH... 3/18/2022 80.00 1.52 1.53 0.94 3.53
RCB Put/Verbund 21-22   Put VERBUND AG INH... 3/18/2022 70.00 - - 0.42 -11.94
VER C60 2022   Call VERBUND AG INH... 3/18/2022 60.00 3.38 3.39 1.45 2.14
RCB Call 105 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 105.00 - - 0.57 8.37
RCB Call 96 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 96.00 - - 0.64 6.35
RCB Put 70 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 70.00 0.078 - 0.42 -11.94
RCB Call 76 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 76.00 - - 1.03 3.14
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 105.00 - - 0.57 8.37
RCB Call/Verbund 21-22   Call VERBUND AG INH... 3/18/2022 96.00 - - 0.64 6.35
* Too many results found, please restrict the search by using the filter options.