Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 36.00 - - 0.44 -10.33
Goldman Sachs Call 36 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 36.00 - - 0.45 4.48
BVT Call 39 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 39.00 - - 0.33 6.44
BVT Call 39 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 39.00 - - 0.33 6.44
BVT Call 41 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 41.00 - - 0.27 8.55
BVT Call 41 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 41.00 - - 0.27 8.55
BVT Call 43 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 43.00 - - 0.22 12.36
BVT Call 43 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 43.00 - - 0.22 12.36
BVT Put 20 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 20.00 - - 1.02 -5.58
BVT Call 25 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 25.00 - - - -
BVT Put 25 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 25.00 - - 0.68 -9.46
BVT Put 25 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 25.00 - - 0.68 -9.46
Goldman Sachs Call 60 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 60.00 - - 0.49 11.58
BVT Call 33 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 33.00 - - 0.54 3.51
BVT Call 33 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 33.00 - - 0.54 3.51
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 0.58 3.26
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 0.58 3.26
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 - - 0.50 3.80
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 - - 0.50 3.80
BVT Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 - - 0.20 16.58
BVT Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 - - 0.20 16.58
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 31.00 - - 0.62 3.04
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 31.00 - - 0.62 3.04
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 29.00 - - 0.70 2.68
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 29.00 - - 0.70 2.68
BVT Put 32 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 32.00 - - 0.44 -13.26
BVT Put 32 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 32.00 - - 0.44 -13.26
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 35.00 - - 0.46 4.15
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 35.00 - - 0.46 4.15
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 0.66 2.85
* Too many results found, please restrict the search by using the filter options.