Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 10.00 3.01 - 0.89 2.35
DZ Bank Call 12 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 12.00 1.73 - 0.68 3.33
DZ Bank Call 14 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 14.00 0.850 - 0.56 4.53
DZ Bank Put 10 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 10.00 0.460 - - -
DZ Bank Call 7 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.00 5.67 - - -
DZ Bank Call 12 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 12.00 2.02 - 0.79 2.47
DZ Bank Call 9.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.50 3.61 - 0.95 1.95
DZ Bank Call 8.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.50 4.37 - 1.01 1.80
DZ Bank Call 15 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 15.00 0.840 - 0.66 3.30
DZ Bank Call 20 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 20.00 0.170 - 0.31 11.46
DZ Bank Call 16 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 16.00 0.630 - 0.63 3.61
DZ Bank Call 6.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 6.50 6.13 - - -
DZ Bank Call 10 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 10.00 3.24 - 0.90 2.06
DZ Bank Put 14 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 14.00 2.60 - - -
DZ Bank Put 8 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 8.00 0.240 - - -
DZ Bank Call 9 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.00 3.96 - 0.96 1.90
DZ Bank Call 8 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.00 4.79 - 1.04 1.74
DZ Bank Call 14 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 14.00 1.13 - 0.69 3.02
DZ Bank Put 10 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 10.00 0.680 - - -
DZ Bank Call 18 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 18.00 0.340 - 0.58 4.23
DZ Bank Put 4 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 4.00 - - 0.15 -20.40
DZ Bank Call 7.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.50 5.23 - 1.10 1.65
DZ Bank Put 6 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 6.00 0.010 - 0.02 -111.85
DZ Bank Call 7.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.50 5.240 - 1.10 1.65
DZ Bank Put 6 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 6.00 0.010 - 0.02 -111.85
DZ Bank Call 7 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.00 5.690 - - -
DZ Bank Call 12 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 12.00 2.030 - 0.79 2.47
DZ Bank Call 16 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 16.00 0.630 - 0.63 3.61
DZ Bank Call 9.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.50 3.630 - 0.95 1.95
DZ Bank Call 20 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 20.00 0.170 - 0.31 11.46