Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 140.00 - - 0.98 1.93
DZ Bank Call 92 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 92.00 - - 1.20 1.52
DZ Bank Call 84 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 84.00 - - 1.25 1.46
DZ Bank Call 100 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 100.00 - - 1.16 1.58
DZ Bank Call 110 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 110.00 - - 1.10 1.67
DZ Bank Call 80 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 80.00 - - 1.28 1.43
DZ Bank Call 76 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 76.00 - - 1.31 1.40
DZ Bank Call 120 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 120.00 - - 1.06 1.75
DZ Bank Call 90 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 90.00 - - 1.22 1.50
DZ Bank Put 100 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 100.00 - - - -
DZ Bank Put 48 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 48.00 - - 0.32 -4.98
DZ Bank Call 200 ZO1 17.12.2021   Call ZOOPLUS AG 12/17/2021 200.00 - - 0.87 2.38
DZ Bank Put 92 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 92.00 - - - -
DZ Bank Put 56 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 56.00 - - 0.27 -5.41
DZ Bank Put 60 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 60.00 - - 0.24 -5.77
DZ Bank Put 76 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 76.00 - - 0.10 -9.70
DZ Bank Put 40 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 40.00 - - 0.38 -4.59
DZ Bank Put 120 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 120.00 - - - -
DZ Bank Put 140 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 140.00 - - - -
DZ Bank Put 150 ZO1 17.12.2021   Put ZOOPLUS AG 12/17/2021 150.00 - - - -
DZ Bank Put 76 ZO1 17.06.2022   Put ZOOPLUS AG 6/17/2022 76.00 - - - -
DZ Bank Put 100 ZO1 17.06.2022   Put ZOOPLUS AG 6/17/2022 100.00 - - - -
DZ Bank Put 120 ZO1 17.06.2022   Put ZOOPLUS AG 6/17/2022 120.00 - - - -
DZ Bank Put 140 ZO1 17.06.2022   Put ZOOPLUS AG 6/17/2022 140.00 - - - -
DZ Bank Put 150 ZO1 17.06.2022   Put ZOOPLUS AG 6/17/2022 150.00 - - - -
DZ Bank Put 92 ZO1 17.06.2022   Put ZOOPLUS AG 6/17/2022 92.00 - - - -
DZ Bank Call 200 ZO1 17.06.2022   Call ZOOPLUS AG 6/17/2022 200.00 - - 0.92 2.04
DZ Bank Call 140 ZO1 17.06.2022   Call ZOOPLUS AG 6/17/2022 140.00 - - 1.02 1.73
DZ Bank Call 150 ZO1 17.06.2022   Call ZOOPLUS AG 6/17/2022 150.00 - - 0.99 1.80
DZ Bank Call 200 ZO1 17.06.2022   Call ZOOPLUS AG 6/17/2022 200.00 2.59 2.66 0.92 2.04