Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.20 0.074 0.084 0.42 16.32
UBS Call 8.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.20 0.074 0.084 0.42 16.32
UBS Call 8.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.40 - - 0.41 17.71
UBS Call 8.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.40 0.046 0.056 0.41 17.71
UBS Call 8.4 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.40 0.046 0.056 0.41 17.71
UBS Call 8.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.60 - - 0.42 18.84
UBS Call 8.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.60 0.028 0.038 0.42 18.84
UBS Call 8.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.60 0.028 0.038 0.42 18.84
UBS Call 11.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.80 - - 0.84 11.61
UBS Call 11.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.80 0.001 0.020 0.84 11.61
UBS Call 11.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.80 0.001 0.020 0.84 11.61
UBS Call 6.9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.90 - - 0.77 5.55
UBS Call 6.9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.90 0.780 0.790 0.77 5.55
UBS Call 6.9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.90 0.780 0.790 0.77 5.55
UBS Call 7.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.30 - - 0.54 8.59
UBS Call 7.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.30 0.460 0.470 0.54 8.59
UBS Call 7.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.30 0.460 0.470 0.54 8.59
UBS Call 8.7 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.70 - - 0.42 19.22
UBS Call 8.7 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.70 0.022 0.032 0.42 19.22
UBS Call 8.7 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.70 0.022 0.032 0.42 19.22
UBS Call 10.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.10 - - 0.61 15.01
UBS Call 10.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.10 0.001 0.020 0.61 15.01
UBS Call 10.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.10 0.001 0.020 0.61 15.01
UBS Call 12.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.30 - - 0.90 10.99
UBS Call 12.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.30 0.001 0.020 0.90 10.99
UBS Call 12.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.30 0.001 0.020 0.90 10.99
UBS Call 13.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.60 - - 1.04 9.79
UBS Call 13.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.60 0.001 0.020 1.04 9.79
UBS Call 13.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.60 0.001 0.020 1.04 9.79
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 - - 0.44 19.70
* Too many results found, please restrict the search by using the filter options.