Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 12.5 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.50 - - 0.63 13.38
Citi Call 13.5 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.50 0.007 0.037 0.65 14.96
Citi Call 14 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 14.00 - - 0.69 14.71
Citi Call 12.5 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.50 0.049 0.059 0.63 13.38
Citi Call 14 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 14.00 0.002 0.032 0.69 14.71
Citi Call 12.7 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.70 - - 0.62 14.04
Citi Call 12.7 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.70 0.032 0.062 0.62 14.04
Citi Call 12.8 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.80 - - 0.62 14.25
Citi Call 12.8 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.80 0.026 0.056 0.62 14.25
Citi Call 13 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.00 - - 0.63 14.66
Citi Call 13 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.00 0.018 0.048 0.63 14.66
Citi Call 13.6 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.60 - - 0.66 14.90
Citi Call 13.6 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.60 0.008 0.020 0.66 14.90
Citi Call 13.9 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.90 - - 0.68 14.83
Citi Call 13.9 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 13.90 0.002 0.032 0.68 14.83
DZ Bank Put 9 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 9.00 0.060 0.110 0.54 -13.39
BVT Call 11.5 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.50 0.280 0.320 0.51 11.16
DZ Bank Call 15 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 15.00 0.001 0.100 0.82 10.82
DZ Bank Put 10 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.00 0.180 0.230 0.45 -14.88
DZ Bank Put 9 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 9.00 0.082 0.092 0.54 -13.39
BVT Call 11.5 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.50 0.240 0.250 0.51 11.16
DZ Bank Call 15 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 15.00 0.001 0.040 0.82 10.82
DZ Bank Put 10 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.00 0.210 0.220 0.45 -14.88
DZ Bank Put 8 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 8.00 0.010 0.110 0.93 -8.38
BVT Put 10.5 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.50 0.350 0.390 0.28 -15.69
DZ Bank Put 6.4 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 6.40 0.001 0.100 1.42 -5.59
DZ Bank Call 11 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.00 0.460 0.510 0.53 9.39
DZ Bank Put 8 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 8.00 0.053 0.073 0.93 -8.38
BVT Put 10.5 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.50 0.360 0.370 0.28 -15.69
DZ Bank Put 6.4 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 6.40 0.008 0.040 1.42 -5.59
* Too many results found, please restrict the search by using the filter options.