Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 9.4 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 9.40 - - 0.59 6.76
JP Morgan Put 9.8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.80 - - 0.38 -18.78
BVT Call 10.2 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.20 - - 0.39 12.42
JP Morgan Put 10 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.00 - - 0.36 -18.22
BVT Call 10.2 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.20 - - 0.39 12.42
JP Morgan Call 10.2 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.20 - - 0.29 15.71
BVT Put 10.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.40 - - 0.35 -15.18
JP Morgan Put 10.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.20 - - 0.34 -17.70
BVT Put 10.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.40 - - 0.35 -15.18
JP Morgan Call 10.4 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.40 - - 0.29 18.09
Soc. Generale Put 7.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 7.50 - - 0.84 -11.99
JP Morgan Put 10.4 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.40 - - 0.32 -16.74
Soc. Generale Put 7.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 7.50 0.019 0.031 0.84 -11.99
JP Morgan Call 10.5 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.50 - - 0.28 19.97
Soc. Generale Put 8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 8.00 - - 0.74 -12.89
JP Morgan Put 10.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.50 - - 0.32 -15.80
Soc. Generale Put 8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 8.00 0.029 0.041 0.74 -12.89
JP Morgan Call 10.6 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.60 - - 0.28 20.93
Soc. Generale Put 8.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 8.50 - - 0.64 -14.01
JP Morgan Call 10.8 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.80 - - 0.28 24.47
Soc. Generale Put 8.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 8.50 0.042 0.054 0.64 -14.01
JP Morgan Call 11 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.00 - - 0.29 25.93
Soc. Generale Put 9 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.00 - - 0.55 -15.42
JP Morgan Call 11.2 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.20 - - 0.30 26.91
Soc. Generale Put 9 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.00 0.061 0.073 0.55 -15.42
JP Morgan Call 11.4 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.40 - - 0.34 24.95
Soc. Generale Put 9.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.50 - - 0.47 -16.28
JP Morgan Call 11.5 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.50 - - 0.35 24.56
Soc. Generale Put 9.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.50 0.099 0.110 0.47 -16.28
JP Morgan Call 11.6 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.60 - - 0.37 24.11
* Too many results found, please restrict the search by using the filter options.