Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.00 0.001 - 0.90 27.31
UBS Call 20 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.00 0.001 - 0.90 27.31
UBS Call 20 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.00 0.001 - 0.90 27.31
UBS Call 20.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.50 0.001 - 0.98 25.34
UBS Call 20.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.50 0.001 - 0.98 25.34
UBS Call 20.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.50 0.001 - 0.98 25.34
UBS Call 15.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 15.75 0.032 - 0.31 31.10
UBS Call 15.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 15.75 0.033 - 0.31 31.10
UBS Call 15.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 15.75 0.032 - 0.31 31.10
UBS Call 16.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 16.25 0.001 - 0.13 141.59
UBS Call 16.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 16.25 0.001 - 0.13 141.59
UBS Call 16.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 16.25 0.001 - 0.13 141.59
UBS Call 16.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 16.75 - - 0.26 79.00
UBS Call 16.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 16.75 - - 0.26 79.00
UBS Call 16.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 16.75 - - 0.26 79.00
UBS Call 17.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.25 0.001 - 0.38 57.75
UBS Call 17.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.25 0.001 - 0.38 57.75
UBS Call 17.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.25 0.001 - 0.38 57.75
UBS Call 17.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.75 0.001 - 0.49 46.59
UBS Call 17.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.75 0.001 - 0.49 46.59
UBS Call 17.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.75 0.001 - 0.49 46.59
UBS Call 18.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.25 0.001 - 0.59 39.61
UBS Call 18.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.25 0.001 - 0.59 39.61
UBS Call 18.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.25 0.001 - 0.59 39.61
UBS Call 18.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.75 0.001 - 0.68 34.78
UBS Call 18.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.75 0.001 - 0.68 34.78
UBS Call 18.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.75 0.001 - 0.68 34.78
UBS Call 19.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.25 0.001 - 0.77 31.21
UBS Call 19.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.25 0.001 - 0.77 31.21
UBS Call 19.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.25 0.001 - 0.77 31.21
* Too many results found, please restrict the search by using the filter options.