Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 36 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 36.00 0.160 0.180 0.89 -6.79
Citi Put 38 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 38.00 0.290 0.330 1.05 -4.99
Citi Put 38 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 38.00 0.320 0.360 1.05 -4.99
Citi Call 40 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 40.00 0.001 0.050 0.50 16.27
Citi Call 40 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 40.00 0.001 0.050 0.50 16.27
Citi Put 30 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 30.00 0.005 0.050 1.09 -7.80
Citi Put 30 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 30.00 0.006 0.050 1.09 -7.80
Citi Put 32 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 32.00 0.021 0.050 0.96 -8.18
Citi Put 32 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 32.00 0.025 0.050 0.96 -8.18
Citi Put 34 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 34.00 0.060 0.080 0.89 -7.91
Citi Put 34 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 34.00 0.068 0.088 0.89 -7.91
Citi Put 28 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 28.00 0.001 0.050 1.31 -6.62
Citi Put 28 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 28.00 0.001 0.050 1.31 -6.62
Citi Call 32 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 32.00 0.340 0.380 - -
Citi Call 32 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 32.00 0.320 0.360 - -
Citi Call 36 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 36.00 0.062 0.082 - -
Citi Call 36 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 36.00 0.051 0.071 - -
Citi Call 34 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 34.00 0.180 0.200 - -
Citi Call 34 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 34.00 0.160 0.180 - -
Citi Put 26 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 26.00 0.001 0.050 1.55 -5.67
Citi Put 26 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 26.00 0.001 0.050 1.55 -5.67
Citi Call 30 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 30.00 0.520 0.560 - -
Citi Call 30 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 30.00 0.500 0.540 - -
Citi Put 24 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 24.00 0.001 0.050 1.80 -4.91
Citi Put 24 FIE 15.12.2022   Put FIELMANN AG O.N. 12/15/2022 24.00 0.001 0.050 1.80 -4.91
Citi Call 42 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 42.00 0.001 0.050 0.67 13.15
Citi Call 42 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 42.00 0.001 0.050 0.67 13.15
Citi Call 38 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 38.00 0.010 0.050 0.30 22.53
Citi Call 38 FIE 15.12.2022   Call FIELMANN AG O.N. 12/15/2022 38.00 0.007 0.050 0.30 22.53
Soc. Generale Call 34 FIE 16.12.2022   Call FIELMANN AG O.N. 12/16/2022 34.00 0.190 0.210 - -
* Too many results found, please restrict the search by using the filter options.