Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.006 0.030 0.50 17.45
DZ Bank Call 48 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.001 0.041 0.61 13.99
BVT Call 48 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.002 0.030 0.56 15.83
DZ Bank Call 48 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.001 0.030 0.61 13.99
BVT Call 48 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.002 0.030 0.56 15.83
DZ Bank Call 50 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 50.00 0.001 0.041 0.71 12.53
BVT Put 45 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.380 0.410 - -
DZ Bank Call 50 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 50.00 0.001 0.041 0.71 12.53
BVT Put 45 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.380 0.410 - -
DZ Bank Put 40 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 40.00 0.053 0.073 0.21 -25.53
BVT Call 49 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 49.00 0.002 0.030 0.61 14.88
DZ Bank Put 40 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 40.00 0.053 0.073 0.21 -25.53
BVT Call 49 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 49.00 0.002 0.030 0.61 14.88
DZ Bank Put 44 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.280 0.300 - -
BVT Put 47 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.570 0.600 - -
DZ Bank Put 44 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.280 0.300 - -
BVT Put 47 FRE 15.10.2021   Put FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.570 0.600 - -
DZ Bank Call 52 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 52.00 0.001 0.041 0.79 11.45
DZ Bank Call 52 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 52.00 0.001 0.041 0.79 11.45
Soc. Generale Call 43 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 43.00 0.050 0.060 0.44 15.57
Soc. Generale Call 43 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 43.00 0.050 0.060 0.44 15.57
Soc. Generale Call 44 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.030 0.040 0.43 17.23
Soc. Generale Call 44 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 44.00 0.030 0.040 0.43 17.23
Soc. Generale Call 45 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.016 0.026 0.43 18.94
Soc. Generale Call 45 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 45.00 0.016 0.026 0.43 18.94
Soc. Generale Call 46 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 46.00 0.008 0.020 0.43 20.14
Soc. Generale Call 46 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 46.00 0.008 0.020 0.43 20.14
Soc. Generale Call 47 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.003 0.020 0.46 19.80
Soc. Generale Call 47 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 47.00 0.003 0.020 0.46 19.80
Soc. Generale Call 48 FRE 15.10.2021   Call FRESENIUS SE+CO.KGAA... 10/15/2021 48.00 0.001 0.020 0.50 18.37
* Too many results found, please restrict the search by using the filter options.