Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 18.00 - - 1.91 -4.90
DZ Bank Put 20 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 - - 1.57 -5.89
DZ Bank Put 20 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 - - 1.57 -5.89
DZ Bank Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - 0.83 -11.54
DZ Bank Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - 0.83 -11.54
DZ Bank Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 - - 0.34 22.31
DZ Bank Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 - - 0.34 22.31
BNP Paribas Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - 0.88 -10.45
BNP Paribas Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - 0.88 -10.45
BNP Paribas Put 25 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - 0.75 -12.07
BNP Paribas Put 25 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - 0.75 -12.07
BNP Paribas Put 26 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 - - 0.75 -10.81
BNP Paribas Put 26 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 - - 0.75 -10.81
BNP Paribas Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 - - 0.98 -6.40
BNP Paribas Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 - - 0.98 -6.40
DZ Bank Call 22 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 22.00 - - - -
DZ Bank Call 22 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 22.00 - - - -
DZ Bank Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
DZ Bank Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
DZ Bank Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
DZ Bank Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
DZ Bank Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 - - - -
DZ Bank Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 - - - -
DZ Bank Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 - - - -
DZ Bank Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 - - - -
BNP Paribas Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
BNP Paribas Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
BNP Paribas Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
BNP Paribas Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
BNP Paribas Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 - - - -
* Too many results found, please restrict the search by using the filter options.