Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 30.00 - - 1.37 -29.07
UniCredit Call 32 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 32.00 - - - -
UniCredit Call 35 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 35.00 - - 1.28 9.05
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - 1.70 28.01
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 - - - -
UniCredit Call 50 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 - - 1.53 27.01
UniCredit Call 35 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 35.00 0.290 - 1.28 9.05
UniCredit Call 32 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 32.00 0.590 - - -
UniCredit Call 50 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.001 - 1.53 27.01
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 0.001 - 1.70 28.01
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 1.110 - - -
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 4.970 - - -
UniCredit Call 45 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 45.00 0.005 - 1.05 36.09
UniCredit Call 38 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 38.00 0.720 - 0.67 24.97
UniCredit Call 42 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 42.00 0.008 - 0.92 33.18
UniCredit Call 30 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 30.00 3.970 - - -
UniCredit Put 40 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 40.00 1.440 - 0.32 -20.11
UniCredit Call 36 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 36.00 2.290 - 0.69 14.67
UniCredit Put 38 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 38.00 0.270 - 0.59 -29.33
UniCredit Put 36 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 36.00 0.026 - 0.74 -35.08
UniCredit Call 34 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 34.00 3.760 - - -
UniCredit Call 32 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 32.00 3.970 - - -
UniCredit Put 35 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 35.00 - - 1.29 -18.65
UniCredit Call 48 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 48.00 - - 1.28 32.70
UniCredit Call 40 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 40.00 - - 0.74 33.51
UniCredit Call 27.5 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 27.50 4.970 - - -
UniCredit Put 32.5 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 32.50 0.006 - 1.40 -21.83
UniCredit Call 42 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 42.00 - - 0.88 35.36
UniCredit Call 38 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 38.00 - - 0.59 27.79
UniCredit Put 55 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - 4.09 -1.85
* Too many results found, please restrict the search by using the filter options.