Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 1.10 -3.65
BNP Paribas Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 1.52 -2.30
BNP Paribas Put 32 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.96 -4.41
BNP Paribas Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 1.22 -3.11
BNP Paribas Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 1.30 -2.79
BNP Paribas Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.89 -5.15
BNP Paribas Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.52 16.22
BNP Paribas Call 31 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - 0.33 19.73
BNP Paribas Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.67 13.39
BNP Paribas Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.59 14.60
BNP Paribas Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - 0.43 18.51
BNP Paribas Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.37 20.02
Soc. Generale Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 0.017 0.027 0.32 23.83
Soc. Generale Call 33 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 33.00 0.008 0.020 0.37 22.76
Soc. Generale Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 0.001 0.020 0.52 17.51
Soc. Generale Call 38 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 38.00 0.001 0.020 0.71 13.71
Soc. Generale Call 56 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 56.00 0.001 0.020 1.48 7.73
Soc. Generale Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 0.003 0.020 0.45 19.65
Soc. Generale Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 0.001 0.020 0.82 12.22
Soc. Generale Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 0.001 0.020 0.59 15.92
Soc. Generale Call 41 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 41.00 0.001 0.020 0.88 11.65
Soc. Generale Call 39 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 39.00 0.001 0.020 0.77 12.90
Soc. Generale Call 55 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 55.00 0.001 0.020 1.45 7.86
Soc. Generale Call 53 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 53.00 0.001 0.020 1.38 8.16
Soc. Generale Call 51 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 51.00 0.001 0.020 1.31 8.51
Soc. Generale Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 0.001 0.020 1.07 9.98
Soc. Generale Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 0.190 0.200 0.76 -6.63
Soc. Generale Call 49 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 49.00 0.001 0.020 1.23 8.91
Soc. Generale Call 43 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 43.00 0.001 0.020 0.97 10.71
Soc. Generale Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 0.001 0.020 1.11 9.67
* Too many results found, please restrict the search by using the filter options.