Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 150.00 0.130 0.150 0.31 21.44
BNP Paribas Call 135 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 135.00 1.17 1.21 0.59 7.56
JP Morgan Call 134 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 134.00 1.29 1.31 0.61 7.16
DZ Bank Put 110 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 110.00 0.015 0.075 0.71 -12.12
BNP Paribas Call 140 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 140.00 0.730 0.750 0.47 10.23
BNP Paribas Put 140 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 140.00 0.080 0.100 0.14 -45.96
JP Morgan Call 136 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 136.00 1.10 1.12 0.56 8.01
JP Morgan Call 138 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 138.00 0.91 0.93 0.51 9.02
JP Morgan Call 135 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 135.00 1.19 1.21 0.59 7.56
BNP Paribas Call 130 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 130.00 1.66 1.70 - -
BNP Paribas Put 135 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 135.00 0.036 0.056 0.21 -37.88
BNP Paribas Put 130 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 130.00 0.019 0.039 0.27 -31.57
JP Morgan Call 142 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 142.00 0.570 0.590 0.42 11.91
DZ Bank Call 135 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 135.00 1.21 1.24 0.60 7.42
Goldman Sachs Put 130 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 130.00 0.030 0.180 0.46 -15.16
Goldman Sachs Put 145 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 145.00 0.210 0.280 0.10 -39.81
Goldman Sachs Put 140 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 140.00 0.090 0.190 0.22 -26.78
JP Morgan Call 140 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 140.00 0.730 0.750 0.47 10.23
Goldman Sachs Put 132 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 132.00 0.050 0.150 0.43 -15.59
Goldman Sachs Put 138 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 138.00 0.070 0.170 0.26 -23.91
Goldman Sachs Put 136 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 136.00 0.060 0.160 0.29 -22.43
Goldman Sachs Put 125 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 125.00 0.020 0.170 0.56 -13.00
Goldman Sachs Put 146 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 146.00 0.250 0.320 0.05 -48.48
Goldman Sachs Put 142 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 142.00 0.130 0.230 0.18 -29.83
BNP Paribas Call 130 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 130.00 1.660 1.700 - -
BNP Paribas Call 140 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 140.00 0.730 0.750 0.47 10.23
BNP Paribas Put 140 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 140.00 0.080 0.100 0.14 -45.96
BNP Paribas Put 130 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 130.00 0.019 0.039 0.27 -31.57
BNP Paribas Put 135 DB1 16.07.2021   Put DEUTSCHE BOERSE NA O... 7/16/2021 135.00 0.036 0.056 0.21 -37.88
BNP Paribas Call 135 DB1 16.07.2021   Call DEUTSCHE BOERSE NA O... 7/16/2021 135.00 1.170 1.210 0.59 7.56
* Too many results found, please restrict the search by using the filter options.