Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - - -
JP Morgan Put 64 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 64.00 - - 0.73 -11.05
BNP Paribas Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
BNP Paribas Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
BNP Paribas Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
BNP Paribas Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
BNP Paribas Call 54 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - - -
BNP Paribas Call 54 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - - -
BNP Paribas Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - - -
BNP Paribas Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.920 0.940 - -
BNP Paribas Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - - -
BNP Paribas Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.820 0.840 - -
BNP Paribas Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - 0.96 -11.81
BNP Paribas Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - 0.96 -11.81
BNP Paribas Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - 0.87 -13.04
BNP Paribas Put 52 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - 0.87 -13.04
BNP Paribas Put 54 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - 0.77 -14.50
BNP Paribas Put 54 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 54.00 - - 0.77 -14.50
BNP Paribas Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - 0.73 -15.34
BNP Paribas Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.002 0.021 0.73 -15.34
BNP Paribas Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 - - 0.69 -16.02
BNP Paribas Put 56 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.003 0.021 0.69 -16.02
BVT Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - 0.77 -13.87
BVT Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.008 0.028 0.77 -13.87
BVT Put 64 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 64.00 - - 0.77 -9.55
BVT Put 64 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 64.00 0.112 0.130 0.77 -9.55
BVT Call 65 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 - - - -
BVT Call 65 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 0.088 0.104 - -
BVT Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - - -
BVT Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.