Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 0.076 0.086 - -
Goldman Sachs Put 15 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 15.00 - - 2.55 -3.42
BVT Put 26.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 26.50 - - 0.98 -9.84
Goldman Sachs Put 15 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 15.00 0.010 0.310 2.55 -3.42
Soc. Generale Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 - - - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 0.0560 0.2060 1.21 -7.61
BVT Call 27 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 27.00 - - - -
Goldman Sachs Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 - - 1.21 -7.61
Soc. Generale Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 0.045 0.055 - -
Goldman Sachs Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 0.060 0.210 1.21 -7.61
BVT Call 27 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 27.00 - - - -
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 45.00 - - 0.52 18.00
Soc. Generale Call 37 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 37.00 - - - -
Goldman Sachs Call 45 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 45.00 - - 0.52 18.00
BVT Put 24 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 24.00 - - 1.11 -9.23
Goldman Sachs Call 45 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 45.00 - - 0.52 18.00
Soc. Generale Call 37 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 37.00 0.027 0.037 - -
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 0.8100 0.9100 - -
BVT Put 24 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 24.00 - - 1.11 -9.23
Goldman Sachs Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 - - - -
Soc. Generale Call 38 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 38.00 - - - -
Goldman Sachs Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 0.810 0.910 - -
BVT Call 27.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 27.50 - - - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 0.5100 0.6600 0.87 -8.40
Soc. Generale Call 38 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 38.00 0.014 0.024 - -
Goldman Sachs Put 32 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 - - 0.87 -8.40
BVT Call 27.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 27.50 - - - -
Goldman Sachs Put 32 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.00 0.510 0.660 0.87 -8.40
Soc. Generale Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 2.6700 2.8200 - -
* Too many results found, please restrict the search by using the filter options.