Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 46.00 - - 0.66 12.04
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 48.00 - - 0.73 11.40
BVT Call 41 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 41.00 - - 0.47 14.70
BVT Put 36 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 36.00 1.730 1.860 0.35 -12.74
IFXGn.DE461   Call INFINEON TECH.AG NA ... 2/18/2022 46.00 - - 0.66 12.04
IFXGn.DE481   Call INFINEON TECH.AG NA ... 2/18/2022 48.00 - - 0.73 11.40
BVT Call 41 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 41.00 0.310 0.350 0.47 14.70
BVT Put 37 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 37.00 - - 0.32 -12.01
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 43.00 - - 0.59 12.32
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 40.00 - - 0.53 11.92
BVT Put 36.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 36.50 - - 0.34 -12.44
BVT Put 37 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 37.00 2.270 2.430 0.32 -12.01
IFXGn.DE431   Call INFINEON TECH.AG NA ... 2/18/2022 43.00 - - 0.59 12.32
IFXGn.DE401   Call INFINEON TECH.AG NA ... 2/18/2022 40.00 - - 0.53 11.92
BVT Put 36.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 36.50 1.990 2.130 0.34 -12.44
BVT Put 38 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 38.00 - - 0.29 -11.28
JP Morgan Put 31 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 31.00 - - 0.47 -15.41
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/18/2022 39.00 - - 0.54 10.86
BVT Call 42.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 42.50 - - 0.46 16.97
BVT Put 38 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 38.00 2.920 3.100 0.29 -11.28
JP Morgan Put 38.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 38.50 - - - -
IFXGn.DE391   Call INFINEON TECH.AG NA ... 2/18/2022 39.00 - - 0.54 10.86
BVT Call 42.5 IFX 18.02.2022   Call INFINEON TECH.AG NA ... 2/18/2022 42.50 0.154 0.204 0.46 16.97
BVT Put 39 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 39.00 - - 0.23 -10.75
JP Morgan Put 40.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 40.50 - - - -
JP Morgan Put 34 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 34.00 - - 0.37 -15.71
BVT Put 41.5 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 41.50 - - - -
BVT Put 39 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 39.00 3.650 3.860 0.23 -10.75
JP Morgan Put 40 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 40.00 - - - -
JP Morgan Put 38 IFX 18.02.2022   Put INFINEON TECH.AG NA ... 2/18/2022 38.00 - - 0.13 -17.86
* Too many results found, please restrict the search by using the filter options.