Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.50 0.660 0.710 0.38 5.00
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 0.110 0.170 0.60 -4.36
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.50 - - 0.41 7.53
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.20 1.550 1.620 0.38 3.19
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.50 0.130 0.150 0.41 7.53
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.80 - - 0.39 3.95
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.37 4.35
Soc. Generale Call 4.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.80 1.090 1.150 0.39 3.95
Soc. Generale Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 0.930 0.980 0.37 4.35
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.60 - - 0.39 5.13
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 - - 0.38 5.47
Soc. Generale Call 5.6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.60 0.610 0.650 0.39 5.13
Soc. Generale Call 5.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.80 0.520 0.560 0.38 5.47
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - 0.42 3.05
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.39 4.09
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - - -
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.34 5.10
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 1.400 1.490 0.42 3.05
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 0.820 0.870 0.39 4.09
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.50 - - - -
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.540 0.580 0.34 5.10
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.39 5.07
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.39 2.73
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 - - 0.40 3.56
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 - - 0.39 2.89
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 0.390 0.450 0.39 5.07
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.810 1.870 0.39 2.73
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 1.080 1.140 0.40 3.56
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.20 1.660 1.720 0.39 2.89
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 - - 0.40 6.91
* Too many results found, please restrict the search by using the filter options.