Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 4.00 - - 0.50 -4.72
DZ Bank Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 - - 0.38 7.04
DZ Bank Call 6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.00 0.390 0.480 0.39 5.43
DZ Bank Call 3.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 3.50 2.090 2.240 0.61 2.24
DZ Bank Put 4 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 4.00 0.060 0.150 0.50 -4.72
DZ Bank Call 7 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.00 0.110 0.200 0.38 7.04
DZ Bank Call 8.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.50 - - 0.50 6.15
DZ Bank Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 - - 0.41 4.57
DZ Bank Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 - - 0.39 6.16
DZ Bank Call 10 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 10.00 - - 0.62 5.29
DZ Bank Call 8.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.50 0.001 0.150 0.50 6.15
DZ Bank Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 0.630 0.720 0.41 4.57
DZ Bank Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 0.230 0.320 0.39 6.16
DZ Bank Call 10 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 10.00 0.001 0.150 0.62 5.29
DZ Bank Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 - - 0.44 3.84
DZ Bank Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 - - 0.39 8.04
DZ Bank Call 9 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 9.00 - - 0.54 5.80
Soc. Generale Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 - - 0.44 6.79
DZ Bank Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 0.930 1.020 0.44 3.84
DZ Bank Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 0.001 0.091 0.39 8.04
DZ Bank Call 9 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 9.00 0.001 0.150 0.54 5.80
Soc. Generale Call 8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 8.00 0.110 0.140 0.44 6.79
DZ Bank Call 4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.00 - - 0.53 2.68
DZ Bank Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 - - 0.38 7.68
DZ Bank Call 4.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.50 - - 0.48 3.18
Soc. Generale Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 - - 0.44 5.35
DZ Bank Call 4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.00 1.670 1.790 0.53 2.68
DZ Bank Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.040 0.130 0.38 7.68
DZ Bank Call 4.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.50 1.270 1.390 0.48 3.18
Soc. Generale Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 0.370 0.400 0.44 5.35