Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.74 1.84 0.58 2.86
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 11.50 0.230 0.330 0.52 4.82
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 0.480 0.580 0.51 4.33
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.010 0.160 0.73 3.81
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.740 1.840 0.58 2.86
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.060 0.160 0.68 3.97
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 0.001 0.150 0.85 3.47
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.50 0.610 0.710 0.51 4.14
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.46 1.56 0.57 3.09
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.060 0.160 0.68 3.97
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 0.001 0.150 0.85 3.47
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.50 0.610 0.710 0.51 4.14
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.460 1.560 0.57 3.09
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.770 0.870 0.52 3.88
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 9.00 1.79 1.89 0.57 -1.94
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.040 1.140 0.27 4.83
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.39 2.54 0.69 2.31
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.770 0.870 0.52 3.88
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 9.00 1.790 1.890 0.57 -1.94
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.040 1.140 0.27 4.83
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.390 2.540 0.69 2.31
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.510 0.610 0.28 5.99
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 3.35 3.50 0.65 -1.31
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 0.130 0.230 0.50 5.17
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.50 0.370 0.470 0.51 4.56
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 0.510 0.610 0.28 5.99
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 3.350 3.500 0.65 -1.31
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 0.130 0.230 0.50 5.17
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.50 0.370 0.470 0.51 4.56
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 0.340 0.440 0.46 4.91