Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 196 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 196.00 - - 0.75 59.85
UBS Call 196 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 196.00 - - 0.75 59.85
UBS Call 196 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 196.00 - - 0.75 59.85
UBS Call 168 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 168.00 - - 0.11 125.74
UBS Call 168 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 168.00 - - 0.11 125.74
UBS Call 168 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 168.00 - - 0.11 125.74
UBS Call 170 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 170.00 - - 0.06 558.49
UBS Call 170 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 170.00 - - 0.06 558.49
UBS Call 170 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 170.00 - - 0.06 558.49
UBS Call 175 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 175.00 - - 0.22 181.61
UBS Call 175 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 175.00 - - 0.22 181.61
UBS Call 175 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 175.00 - - 0.22 181.61
UBS Call 185 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 185.00 - - 0.49 88.30
UBS Call 185 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 185.00 - - 0.49 88.30
UBS Call 185 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 185.00 - - 0.49 88.30
UBS Call 195 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 195.00 - - 1.55 18.90
UBS Call 195 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 195.00 - - 1.55 18.90
UBS Call 195 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 195.00 - - 1.55 18.90
UBS Call 205 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 205.00 - - 1.91 15.98
UBS Call 205 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 205.00 - - 1.91 15.98
UBS Call 205 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 205.00 - - 1.91 15.98
UBS Call 215 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 215.00 - - 2.24 14.07
UBS Call 215 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 215.00 - - 2.24 14.07
UBS Call 215 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 215.00 - - 2.24 14.07
UBS Call 225 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 225.00 - - 2.55 12.72
UBS Call 225 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 225.00 - - 2.55 12.72
UBS Call 225 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 225.00 - - 2.55 12.72
UBS Call 166 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 166.00 - - 0.12 62.53
UBS Call 166 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 166.00 - - 0.12 62.53
UBS Call 166 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 166.00 - - 0.12 62.53
* Too many results found, please restrict the search by using the filter options.