Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 3.50 - - 0.83 3.07
DZ Bank Call 3.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 3.50 0.001 0.120 0.83 3.07
DZ Bank Call 3.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 3.50 - - 0.47 3.48
DZ Bank Call 4 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 4.00 - - 0.54 3.30
DZ Bank Call 1.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.50 - - - -
DZ Bank Put 1.6 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 1.60 - - 3.68 -0.03
DZ Bank Call 3.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 3.50 0.010 0.130 0.47 3.48
DZ Bank Call 4 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 4.00 0.001 0.120 0.54 3.30
DZ Bank Call 1.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.50 0.180 0.300 - -
DZ Bank Put 1.6 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 1.60 0.540 0.660 3.68 -0.03
DZ Bank Call 4.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 4.50 - - 0.59 3.21
DZ Bank Call 2 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 2.00 - - - -
DZ Bank Put 2 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 2.00 - - 50.20 0.00
DZ Bank Call 2.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 2.50 - - 0.23 4.69
DZ Bank Call 4.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 4.50 0.001 0.120 0.59 3.21
DZ Bank Call 2 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 2.00 0.090 0.210 - -
DZ Bank Put 2 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 2.00 0.870 0.990 50.20 0.00
DZ Bank Call 2.5 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 2.50 0.050 0.170 0.23 4.69
DZ Bank Call 1.8 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.80 - - - -
DZ Bank Call 1.8 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.80 - - - -
DZ Bank Call 1.8 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.80 0.120 0.240 - -
DZ Bank Call 1.8 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.80 0.120 0.240 - -
DZ Bank Call 1.6 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.60 - - - -
DZ Bank Call 3 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 3.00 - - 0.38 3.86
DZ Bank Call 1.6 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.60 0.160 0.280 - -
DZ Bank Call 3 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 3.00 0.020 0.140 0.38 3.86
DZ Bank Call 1.4 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.40 - - - -
DZ Bank Put 0.8 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 0.80 - - 2.00 -0.30
DZ Bank Call 1.4 HDD 15.12.2023   Call HEIDELBERG.DRUCKMA.O... 12/15/2023 1.40 0.210 0.330 - -
DZ Bank Put 0.8 HDD 15.12.2023   Put HEIDELBERG.DRUCKMA.O... 12/15/2023 0.80 0.070 0.190 2.00 -0.30