Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 74 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 74.00 0.001 0.061 1.47 -6.23
Citi Put 74 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 74.00 0.001 0.061 1.47 -6.23
Citi Put 82 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 82.00 0.004 0.064 1.28 -7.12
Citi Put 82 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 82.00 0.004 0.064 1.28 -7.12
Citi Put 108 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 108.00 0.040 0.100 0.79 -10.48
Citi Put 108 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 108.00 0.040 0.100 0.79 -10.48
Citi Put 124 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 124.00 0.140 0.200 0.58 -12.04
Citi Put 124 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 124.00 0.140 0.200 0.58 -12.04
Citi Call 244 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 244.00 0.001 0.061 1.15 9.51
Citi Call 244 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 244.00 0.001 0.061 1.15 9.51
Citi Call 246 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 246.00 0.001 0.061 1.16 9.42
Citi Call 246 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 246.00 0.001 0.061 1.16 9.42
Citi Put 138 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 138.00 0.400 0.460 0.43 -12.34
Citi Put 138 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 138.00 0.400 0.460 0.43 -12.34
Citi Put 150 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 150.00 0.940 1.000 0.28 -11.53
Citi Put 150 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 150.00 0.940 1.000 0.28 -11.53
Citi Call 193 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 193.00 0.001 0.061 0.74 13.51
Citi Call 193 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 193.00 0.001 0.061 0.74 13.51
Citi Call 196 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 196.00 0.001 0.061 0.77 13.11
Citi Call 196 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 196.00 0.001 0.061 0.77 13.11
Citi Call 203 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 203.00 0.001 0.061 0.83 12.30
Citi Call 203 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 203.00 0.001 0.061 0.83 12.30
Citi Call 204 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 204.00 0.001 0.061 0.84 12.19
Citi Call 204 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 204.00 0.001 0.061 0.84 12.19
Citi Call 211 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 211.00 0.001 0.061 0.90 11.54
Citi Call 211 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 211.00 0.001 0.061 0.90 11.54
Citi Call 226 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 226.00 0.001 0.061 1.02 10.45
Citi Call 226 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 226.00 0.001 0.061 1.02 10.45
Citi Call 236 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 236.00 0.001 0.061 1.09 9.89
Citi Call 236 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 236.00 0.001 0.061 1.09 9.89
* Too many results found, please restrict the search by using the filter options.