Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 220.00 - - 0.55 -18.78
Soc. Generale Call 210 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 210.00 1.110 1.120 - -
DZ Bank Put 150 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 150.00 0.001 0.040 1.67 -8.69
BNP Paribas Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.070 2.090 - -
BVT Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 - - 0.53 -26.88
BVT Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.290 0.300 - -
DZ Bank Put 170 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 170.00 0.001 0.040 1.26 -11.31
BNP Paribas Call 204 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 204.00 1.66 1.68 - -
BVT Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 - - 0.53 -26.88
BVT Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.300 0.310 - -
DZ Bank Put 170 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 170.00 0.001 0.040 1.26 -11.31
BNP Paribas Call 204 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 204.00 1.670 1.690 - -
BVT Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 - - 0.81 -18.04
BVT Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.650 0.660 - -
DZ Bank Put 180 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 180.00 0.001 0.040 1.07 -13.15
BNP Paribas Call 206 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 206.00 1.46 1.48 - -
BVT Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 - - 0.81 -18.04
BVT Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.660 0.670 - -
DZ Bank Put 180 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 180.00 0.001 0.040 1.07 -13.15
BNP Paribas Call 206 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 206.00 1.480 1.500 - -
BVT Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.018 0.037 0.58 -26.13
BVT Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.102 0.112 0.47 -25.56
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.0900 2.1200 - -
BNP Paribas Call 208 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 208.00 1.27 1.29 - -
BVT Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.016 0.037 0.58 -26.13
BVT Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.100 0.110 0.47 -25.56
Goldman Sachs Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.07 2.16 - -
BNP Paribas Call 208 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 208.00 1.290 1.310 - -
BVT Put 185 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 185.00 - - 0.92 -15.64
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.3070 0.3370 - -
* Too many results found, please restrict the search by using the filter options.