Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 220.00 0.120 0.130 0.30 26.43
BNP Paribas Call 220 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 220.00 0.110 0.120 0.30 26.43
BNP Paribas Call 192 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 192.00 1.98 2.00 0.61 7.40
BNP Paribas Call 192 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 192.00 1.970 1.990 0.61 7.40
Soc. Generale Put 230 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 230.00 1.91 1.94 - -
Soc. Generale Put 230 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 230.00 1.910 1.940 - -
BVT Call 215 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 215.00 0.260 0.280 0.36 18.76
BVT Call 215 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 215.00 0.260 0.280 0.36 18.76
DZ Bank Call 255 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 255.00 0.001 0.031 0.66 13.69
DZ Bank Call 255 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 255.00 0.001 0.031 0.66 13.69
DZ Bank Call 265 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 265.00 0.001 0.031 0.74 12.52
DZ Bank Call 265 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 265.00 0.001 0.031 0.74 12.52
DZ Bank Put 130 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 130.00 0.001 0.031 1.19 -7.10
DZ Bank Put 130 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 130.00 0.001 0.031 1.19 -7.10
Goldman Sachs Call 217.5 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 217.50 0.180 0.210 0.39 17.60
Goldman Sachs Call 217.5 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 217.50 0.176 0.206 0.39 17.60
Goldman Sachs Call 215 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 215.00 0.260 0.280 0.37 17.90
Goldman Sachs Call 215 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 215.00 0.250 0.270 0.37 17.90
JP Morgan Put 220 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 220.00 1.01 1.02 - -
JP Morgan Put 218 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 218.00 0.850 0.860 - -
BNP Paribas Call 208 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 208.00 0.620 0.630 0.38 15.34
BNP Paribas Call 208 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 208.00 0.610 0.620 0.38 15.34
BNP Paribas Call 215 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 215.00 0.250 0.260 0.32 21.76
BNP Paribas Call 215 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 215.00 0.250 0.260 0.32 21.76
BNP Paribas Put 220 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 220.00 1.01 1.02 - -
BNP Paribas Put 220 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 220.00 1.020 1.030 - -
BNP Paribas Call 190 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 190.00 2.17 2.19 0.65 6.91
BNP Paribas Call 190 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 190.00 2.170 2.190 0.65 6.91
Soc. Generale Put 190 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 190.00 0.076 0.086 0.25 -29.94
Soc. Generale Put 190 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 190.00 0.076 0.086 0.25 -29.94
* Too many results found, please restrict the search by using the filter options.