Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 310.00 0.001 0.047 0.37 26.02
Goldman Sachs Call 255 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 0.400 0.500 0.15 23.30
Soc. Generale Call 300 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 300.00 0.006 0.043 0.32 28.53
Goldman Sachs Call 255 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 0.390 0.490 0.15 23.30
Soc. Generale Call 300 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 300.00 0.006 0.043 0.32 28.53
Goldman Sachs Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 1.48 1.58 - -
BVT Call 280 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 280.00 0.028 0.050 0.22 36.30
Goldman Sachs Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 1.460 1.560 - -
BVT Call 280 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 280.00 0.026 0.050 0.22 36.30
GS WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 10/21/2022 290.00 0.0240 0.1240 0.34 23.12
BVT Call 285 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 285.00 0.012 0.050 0.22 39.17
Goldman Sachs Call 290 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 290.00 0.030 0.130 0.34 23.12
BVT Call 285 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 285.00 0.010 0.050 0.22 39.17
Goldman Sachs Call 290 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 290.00 0.024 0.124 0.34 23.12
BVT Call 275 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 275.00 0.056 0.086 0.20 35.84
BVT Put 275 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 275.00 3.04 3.19 0.77 -5.06
BVT Call 275 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 275.00 0.054 0.084 0.20 35.84
BVT Put 275 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 275.00 3.060 3.210 0.77 -5.06
BVT Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 0.102 0.126 0.19 34.21
BVT Put 270 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 2.58 2.73 0.71 -5.75
BVT Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 0.100 0.124 0.19 34.21
BVT Put 270 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 2.600 2.750 0.71 -5.75
BVT Call 265 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 265.00 0.172 0.200 0.17 32.15
BVT Put 255 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 1.380 1.490 0.58 -8.51
BVT Call 265 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 265.00 0.168 0.196 0.17 32.15
BVT Put 255 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 1.390 1.500 0.58 -8.51
BVT Call 255 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 0.410 0.470 - -
BVT Put 245 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 0.820 0.890 0.54 -10.54
BVT Call 255 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 0.400 0.460 - -
BVT Put 245 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 0.830 0.900 0.54 -10.54
* Too many results found, please restrict the search by using the filter options.