Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.041 1.63 3.53
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 0.001 0.041 1.76 3.38
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 0.001 0.041 1.76 3.38
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.041 1.79 3.34
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 0.041 1.79 3.34
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.041 1.92 3.21
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 0.041 1.92 3.21
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.041 2.03 3.10
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.041 2.03 3.10
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.041 2.13 3.01
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.041 2.13 3.01
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.041 2.23 2.94
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.041 2.23 2.94
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.041 2.28 2.90
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.041 2.28 2.90
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.041 2.31 2.88
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.041 2.31 2.88
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 0.041 2.38 2.83
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 0.041 2.38 2.83
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.041 2.40 2.82
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.041 2.40 2.82
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 0.001 0.041 2.45 2.78
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 0.001 0.041 2.45 2.78
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.041 2.51 2.75
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.041 2.51 2.75
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 0.041 2.52 2.74
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 0.041 2.52 2.74
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.041 2.58 2.70
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.041 2.58 2.70
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.041 2.31 2.88
* Too many results found, please restrict the search by using the filter options.