Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 50.00 1.040 1.080 0.97 2.61
Soc. Generale Call 50 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 50.00 1.24 1.25 1.06 2.43
DZ Bank Call 32 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 32.00 2.38 2.48 1.44 1.66
DZ Bank Call 55 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 55.00 0.750 0.790 0.89 2.98
DZ Bank Call 68 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 68.00 0.300 0.340 0.77 3.95
DZ Bank Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 1.73 1.80 1.20 2.01
DZ Bank Call 44 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 44.00 1.43 1.50 1.11 2.21
DZ Bank Call 36 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 36.00 2.06 2.13 1.30 1.84
Soc. Generale Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 0.660 0.670 0.88 3.17
DZ Bank Put 44 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 44.00 0.370 0.410 0.24 -6.63
Soc. Generale Call 55 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 55.00 0.930 0.940 0.97 2.75
Soc. Generale Call 35 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 35.00 2.25 2.27 1.32 1.80
Soc. Generale Call 45 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 45.00 1.53 1.54 1.12 2.21
Soc. Generale Call 40 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 40.00 1.87 1.88 1.21 1.99
DZ Bank Put 32 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 32.00 0.130 0.170 0.59 -3.83
DZ Bank Put 36 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 36.00 0.190 0.230 0.44 -4.86
DZ Bank Call 52 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 52.00 0.930 0.970 0.95 2.72
DZ Bank Put 28 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 28.00 0.080 0.150 0.70 -3.35
DZ Bank Call 45 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 45.00 1.36 1.43 1.09 2.26
DZ Bank Put 18 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 18.00 - - 0.95 -2.81
DZ Bank Put 20 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 20.00 0.040 0.110 1.09 -2.12
DZ Bank Call 35 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 35.00 2.14 2.21 1.36 1.77
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 0.450 0.520 0.39 4.67
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.300 0.340 0.25 -6.01
DZ Bank Call 32 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 32.00 24.92 25.37 1.33 1.61
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 0.460 0.530 0.20 6.49
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 0.470 0.540 - -
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 18.60 19.00 1.16 1.86
DZ Bank Call 52 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 52.00 1.09 1.13 0.98 2.34
DZ Bank Call 36 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 36.00 21.61 22.06 1.24 1.72
* Too many results found, please restrict the search by using the filter options.