Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 HHFA 20.12.2024   Put HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 0.210 0.220 0.48 -1.73
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 0.160 0.190 0.23 4.42
DZ Bank Put 12 HHFA 20.12.2024   Put HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 0.210 0.230 0.48 -1.73
DZ Bank Call 16 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 16.00 0.034 0.059 0.24 6.13
DZ Bank Call 7 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 7.00 0.160 0.190 - -
DZ Bank Call 15 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 15.00 0.069 0.079 0.24 5.63
DZ Bank Call 7 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 7.00 0.140 0.220 - -
DZ Bank Call 15 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 15.00 0.061 0.086 0.24 5.63