Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 38 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 38.00 - - 0.67 -8.50
Goldman Sachs Put 45 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 45.00 - - 0.85 -4.31
DZ Bank Put 44 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 44.00 - - 0.87 -4.46
DZ Bank Call 52 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 52.00 - - 0.77 10.35
Goldman Sachs Put 38 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 38.00 0.110 0.120 0.67 -8.50
Goldman Sachs Put 45 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 45.00 0.540 0.550 0.85 -4.31
DZ Bank Put 44 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 44.00 0.450 0.490 0.87 -4.46
DZ Bank Call 52 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 52.00 0.001 0.061 0.77 10.35
ING Call 46 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 46.00 - - 0.38 19.65
Goldman Sachs Put 42 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 42.00 - - 0.72 -6.06
Goldman Sachs Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 - - 0.25 14.70
DZ Bank Put 36 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 36.00 - - 0.80 -7.60
ING Put 39 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 39.00 - - 0.69 -7.62
Goldman Sachs Put 42 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 42.00 0.300 0.310 0.72 -6.06
Goldman Sachs Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 0.174 0.184 0.25 14.70
DZ Bank Put 36 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 36.00 0.060 0.100 0.80 -7.60
ING Put 43 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 43.00 - - 0.79 -5.16
Goldman Sachs Put 35 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 35.00 - - 0.72 -9.36
JP Morgan Call 46 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 46.00 - - 0.39 19.14
Goldman Sachs Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 - - 0.67 -7.40
ING Call 45 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 45.00 - - 0.36 19.26
Goldman Sachs Put 35 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 35.00 0.050 0.070 0.72 -9.36
ING Call 44 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 44.00 - - 0.34 18.57
Goldman Sachs Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 0.187 0.197 0.67 -7.40
BNP Paribas Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 - - 0.24 14.94
Goldman Sachs Put 44 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 44.00 - - 0.80 -4.83
ING Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 - - 0.47 18.70
Goldman Sachs Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 - - 0.56 14.68
BNP Paribas Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 0.150 0.210 0.24 14.94
Goldman Sachs Put 44 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 44.00 0.460 0.470 0.80 -4.83
* Too many results found, please restrict the search by using the filter options.