Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 38.00 4.950 4.970 - -
UC DIS.CERT. 03/24 CALL BAS   Call BASF SE NA O.N. 3/13/2024 42.00 4.3500 4.3700 - -
UniCredit Call 42 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 42.00 4.35 4.37 - -
UniCredit Call 42 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 42.00 4.350 4.370 - -
UC DIS.CERT. 03/24 CALL BAS   Call BASF SE NA O.N. 3/13/2024 48.00 0.7200 0.7400 0.28 28.48
UniCredit Call 48 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 48.00 0.710 0.730 0.28 28.48
UniCredit Call 48 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 48.00 0.720 0.740 0.28 28.48
UC DIS.CERT. 03/24 CALL BAS   Call BASF SE NA O.N. 3/13/2024 55.00 0.0500 0.1000 0.50 24.27
UniCredit Call 55 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 55.00 0.050 0.100 0.50 24.27
UniCredit Call 55 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 55.00 0.050 0.100 0.50 24.27
UC WAR. CALL 03/24 BAS   Call BASF SE NA O.N. 3/13/2024 45.00 0.2700 0.2800 0.35 15.04
UniCredit Call 45 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 45.00 0.270 0.280 0.35 15.04
UniCredit Call 45 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 45.00 0.270 0.280 0.35 15.04
HVB Call Optionsschein auf die Aktie der BASF SE   Call BASF SE NA O.N. 3/13/2024 58.00 0.0030 - 0.44 34.71
UniCredit Call 58 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 58.00 0.003 - 0.44 34.71
UniCredit Call 58 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 58.00 0.003 - 0.44 34.71
UC WAR. CALL 03/24 BAS   Call BASF SE NA O.N. 3/13/2024 65.00 0.0010 - 0.64 25.24
UniCredit Call 65 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 65.00 0.001 - 0.64 25.24
UniCredit Call 65 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 65.00 0.001 - 0.64 25.24
UC WAR. PUT 03/24 BAS   Put BASF SE NA O.N. 3/13/2024 40.00 0.0090 0.0140 0.53 -20.14
UniCredit Put 40 BAS 13.03.2024   Put BASF SE NA O.N. 3/13/2024 40.00 0.009 0.014 0.53 -20.14
UniCredit Put 40 BAS 13.03.2024   Put BASF SE NA O.N. 3/13/2024 40.00 0.009 0.014 0.53 -20.14
UC WAR. CALL 03/24 BAS   Call BASF SE NA O.N. 3/13/2024 52.00 0.0070 0.0120 0.38 29.55
UniCredit Call 52 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 52.00 0.007 0.012 0.38 29.55
UniCredit Call 52 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 52.00 0.007 0.012 0.38 29.55
UC DIS.CERT. 03/24 PUT BAS   Put BASF SE NA O.N. 3/13/2024 40.00 0.1000 0.1200 0.49 -22.20
UniCredit Put 40 BAS 13.03.2024   Put BASF SE NA O.N. 3/13/2024 40.00 0.100 0.120 0.49 -22.20
UniCredit Put 40 BAS 13.03.2024   Put BASF SE NA O.N. 3/13/2024 40.00 0.100 0.120 0.49 -22.20
UC DIS.CERT. 03/24 CALL BAS   Call BASF SE NA O.N. 3/13/2024 44.00 3.2500 3.2700 0.26 15.10
UniCredit Call 44 BAS 13.03.2024   Call BASF SE NA O.N. 3/13/2024 44.00 3.24 3.26 0.26 15.10
* Too many results found, please restrict the search by using the filter options.