Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 36.00 0.001 0.021 2.33 11.14
Soc. Generale Call 34 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 34.00 0.001 0.020 1.98 12.73
Goldman Sachs Call 25 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 25.00 0.140 0.150 1.38 8.59
Soc. Generale Call 34.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 34.50 0.001 0.020 2.07 12.33
Goldman Sachs Call 32 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 32.00 0.001 0.021 1.67 14.33
Soc. Generale Call 34.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 34.50 0.001 0.020 2.07 12.33
Goldman Sachs Call 28 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 28.00 0.005 0.010 0.64 32.87
Soc. Generale Call 35 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 35.00 0.001 0.020 2.15 11.96
Goldman Sachs Call 30 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 30.00 0.001 0.021 1.01 24.41
Soc. Generale Call 35 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 35.00 0.001 0.020 2.15 11.96
Goldman Sachs Call 26 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 26.00 0.059 0.064 1.05 12.55
Soc. Generale Call 35.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 35.50 0.001 0.020 2.23 11.63
Goldman Sachs Call 40 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 40.00 0.001 0.021 2.90 9.41
Soc. Generale Call 35.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 35.50 0.001 0.020 2.23 11.63
Goldman Sachs Call 50 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 50.00 0.001 0.031 4.32 6.56
Soc. Generale Call 36 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 36.00 0.001 0.020 2.30 11.32
Goldman Sachs Call 35 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 35.00 0.001 0.021 2.17 11.76
Soc. Generale Call 36 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 36.00 0.001 0.020 2.30 11.32
Goldman Sachs Call 45 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 45.00 0.001 0.031 3.49 8.14
Soc. Generale Call 36.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 36.50 0.001 0.020 2.38 11.04
Goldman Sachs Call 55 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 55.00 0.001 0.031 4.79 6.09
Soc. Generale Call 36.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 36.50 0.001 0.020 2.38 11.04
BVT Call 29.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 29.50 0.001 0.030 1.27 16.64
BVT Call 29.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 29.50 0.001 0.030 1.27 16.64
BVT Call 28.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 28.50 0.002 0.030 1.01 19.74
BVT Call 28.5 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 28.50 0.003 0.030 1.01 19.74
BVT Call 32 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 32.00 0.001 0.030 1.82 12.66
BVT Call 32 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 32.00 0.001 0.030 1.82 12.66
BVT Call 28 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 28.00 0.004 0.030 0.97 19.24
BVT Call 28 BAYN 19.04.2024   Call BAYER AG NA O.N. 2024-04-19 28.00 0.004 0.030 0.97 19.24
* Too many results found, please restrict the search by using the filter options.