Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT BAYN   Put BAYER AG NA O.N. 10/19/2022 53.00 3.9500 3.9800 0.38 -11.06
UniCredit Put 53 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 53.00 3.94 3.98 0.38 -11.06
UniCredit Put 53 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 53.00 3.950 3.980 0.38 -11.06
HVB Discount Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 10/19/2022 55.00 4.6000 - - -
UniCredit Put 55 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 55.00 - - - -
UniCredit Put 55 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 55.00 4.630 - - -
UCI-HVB DIS.CERT. 22 CALL BAYN   Call BAYER AG NA O.N. 10/19/2022 44.00 3.4500 3.4800 - -
UniCredit Call 44 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 44.00 3.46 3.50 - -
UniCredit Call 44 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 44.00 3.450 3.480 - -
Citi Call 48 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 48.00 0.130 0.140 0.27 17.16
Citi Call 48 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 48.00 0.130 0.140 0.27 17.16
Citi Call 49 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 49.00 0.083 0.093 0.29 19.34
Citi Call 49 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 49.00 0.082 0.092 0.29 19.34
Citi Call 52 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 52.00 0.014 0.035 0.36 23.57
Citi Call 52 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 52.00 0.014 0.035 0.36 23.57
Citi Call 53 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 53.00 0.007 0.035 0.38 24.02
Citi Call 53 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 53.00 0.007 0.035 0.38 24.02
Citi Call 54 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 54.00 0.003 0.035 0.41 23.74
Citi Call 54 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 54.00 0.003 0.035 0.41 23.74
Citi Call 55 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 55.00 0.001 0.035 0.47 21.67
Citi Call 55 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 55.00 0.001 0.035 0.47 21.67
Citi Call 56 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 56.00 0.001 0.035 0.53 19.85
Citi Call 56 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 56.00 0.001 0.035 0.53 19.85
Citi Call 57 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 57.00 0.001 0.035 0.58 18.40
Citi Call 57 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 57.00 0.001 0.035 0.58 18.40
Citi Call 58 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 58.00 0.001 0.035 0.63 17.22
Citi Call 58 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 58.00 0.001 0.035 0.63 17.22
Citi Call 59 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 59.00 0.001 0.035 0.68 16.24
Citi Call 59 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 59.00 0.001 0.035 0.68 16.24
Citi Call 60 BAYN 20.10.2022   Call BAYER AG NA O.N. 10/20/2022 60.00 0.001 0.035 0.73 15.40
* Too many results found, please restrict the search by using the filter options.