Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.40 - - 0.77 11.38
UBS Call 8.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.40 - - 0.77 11.38
UBS Call 8.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.40 - - 0.77 11.38
UBS Call 8.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.50 - - 0.80 11.06
UBS Call 8.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.50 - - 0.80 11.06
UBS Call 8.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.50 - - 0.80 11.06
UBS Call 8.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.60 - - 0.83 10.77
UBS Call 8.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.60 - - 0.83 10.77
UBS Call 8.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.60 - - 0.83 10.77
UBS Call 8.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.70 - - 0.86 10.50
UBS Call 8.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.70 - - 0.86 10.50
UBS Call 8.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.70 - - 0.86 10.50
UBS Call 8.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.80 - - 0.89 10.25
UBS Call 8.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.80 - - 0.89 10.25
UBS Call 8.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.80 - - 0.89 10.25
UBS Call 8.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.90 - - 0.92 10.02
UBS Call 8.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.90 - - 0.92 10.02
UBS Call 8.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.90 - - 0.92 10.02
UBS Call 9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.00 - - 0.94 9.80
UBS Call 9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.00 - - 0.94 9.80
UBS Call 9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.00 - - 0.94 9.80
UBS Call 9.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.10 - - 0.97 9.60
UBS Call 9.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.10 - - 0.97 9.60
UBS Call 9.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.10 - - 0.97 9.60
UBS Call 9.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.20 - - 1.00 9.41
UBS Call 9.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.20 - - 1.00 9.41
UBS Call 9.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.20 - - 1.00 9.41
UBS Call 9.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.30 - - 1.02 9.24
UBS Call 9.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.30 - - 1.02 9.24
UBS Call 9.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.30 - - 1.02 9.24
* Too many results found, please restrict the search by using the filter options.