Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 10.50 - - 0.68 4.08
JP Morgan Call 12.4 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 12.40 - - 0.29 10.37
BVT Call 10.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 10.50 - - 0.68 4.08
JP Morgan Call 12.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 12.50 - - 0.29 10.85
BVT Put 10.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.50 - - 0.61 -12.82
JP Morgan Put 9.2 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.20 - - 0.80 -10.56
BVT Put 10.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.50 - - 0.61 -12.82
JP Morgan Put 9.4 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.40 - - 0.77 -10.83
BVT Call 11 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.00 - - 0.60 4.79
JP Morgan Put 9.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.50 - - 0.75 -11.01
BVT Call 11 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.00 - - 0.60 4.79
JP Morgan Put 9.6 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.60 - - 0.78 -10.18
BVT Call 11.2 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.20 - - 0.57 5.12
JP Morgan Put 9.8 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 9.80 - - 0.75 -10.51
BVT Call 11.2 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.20 - - 0.57 5.12
JP Morgan Put 10 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.00 - - 0.72 -10.82
BVT Call 11.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.80 - - 0.47 6.55
JP Morgan Put 10.2 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.20 - - 0.69 -11.11
BVT Call 11.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 11.80 - - 0.47 6.55
JP Morgan Put 10.4 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.40 - - 0.66 -11.43
BVT Call 13.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.80 - - 0.32 16.77
JP Morgan Put 10.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.50 - - 0.65 -11.59
BVT Call 13.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.80 - - 0.32 16.77
JP Morgan Call 10.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 10.50 - - - -
BVT Call 13.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.50 - - 0.33 14.79
JP Morgan Put 10.6 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 10.60 - - 0.64 -11.70
BVT Call 13.5 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 13.50 - - 0.33 14.79
JP Morgan Call 10.6 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 10.60 - - - -
BVT Put 11.5 CBK 17.05.2024   Put COMMERZBANK AG 2024-05-17 11.50 - - 0.52 -13.15
JP Morgan Call 10.8 CBK 17.05.2024   Call COMMERZBANK AG 2024-05-17 10.80 - - - -
* Too many results found, please restrict the search by using the filter options.