Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.00 0.085 0.105 0.71 -9.60
Goldman Sachs Call 11 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.00 0.001 0.071 0.85 10.86
Soc. Generale Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 0.120 0.130 0.25 24.59
Goldman Sachs Call 8.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.50 0.090 0.100 0.32 19.80
Goldman Sachs Put 6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 6.00 0.037 0.057 1.00 -7.76
Goldman Sachs Call 8.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.50 0.092 0.102 0.32 19.80
Soc. Generale Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 0.120 0.130 0.25 24.59
Goldman Sachs Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.046 0.066 0.36 20.12
Goldman Sachs Put 6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 6.00 0.037 0.057 1.00 -7.76
Goldman Sachs Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.045 0.065 0.36 20.12
Soc. Generale Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 0.077 0.090 0.28 24.44
Goldman Sachs Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 0.004 0.074 0.65 13.28
Goldman Sachs Put 7.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.50 0.160 0.170 0.64 -9.28
Goldman Sachs Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 0.004 0.074 0.65 13.28
Soc. Generale Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 0.076 0.089 0.28 24.44
Goldman Sachs Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 0.010 0.080 0.54 14.99
Goldman Sachs Put 7.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.50 0.163 0.173 0.64 -9.28
Goldman Sachs Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 0.009 0.079 0.54 14.99
Soc. Generale Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.050 0.063 0.31 24.55
Goldman Sachs Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 0.120 0.130 0.30 19.65
Soc. Generale Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.049 0.062 0.31 24.55
Goldman Sachs Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 0.117 0.127 0.30 19.65
Soc. Generale Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 0.032 0.045 0.34 24.06
Goldman Sachs Call 8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.00 0.270 0.280 0.25 17.72
Soc. Generale Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 0.032 0.045 0.34 24.06
Goldman Sachs Call 8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.00 0.270 0.280 0.25 17.72
Soc. Generale Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.020 0.033 0.36 24.01
Goldman Sachs Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 0.180 0.190 0.28 18.56
Soc. Generale Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.020 0.033 0.36 24.01
Goldman Sachs Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 0.178 0.188 0.28 18.56
* Too many results found, please restrict the search by using the filter options.