Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 24.00 0.009 0.034 0.13 10.73
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 1.04 1.09 50.20 0.00
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.870 1.020 - -
DZ Bank Put 18 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 18.00 0.850 0.900 50.20 0.00
DZ Bank Put 14 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 14.00 0.500 0.530 3.08 -0.06
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.870 1.020 - -
DZ Bank Call 25 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 25.00 0.006 0.031 0.15 9.76
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 2.110 2.260 1.78 -0.35
DZ Bank Call 24 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 24.00 0.009 0.034 0.13 10.73
DZ Bank Call 20 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 20.00 0.024 0.049 - -
DZ Bank Call 18 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 18.00 0.035 0.060 - -
DZ Bank Put 10 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 10.00 2.110 2.260 1.79 -0.34
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 1.040 1.090 50.20 0.00
DZ Bank Call 15 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 15.00 0.710 0.860 - -
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 0.055 0.080 - -
DZ Bank Call 28 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 28.00 0.001 0.076 0.36 4.46
DZ Bank Put 6 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 6.00 0.320 0.470 1.21 -0.96
DZ Bank Call 12 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 12.00 1.300 1.450 - -
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 1.010 1.160 - -
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 0.790 0.940 - -
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 1.760 1.910 - -
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.520 0.670 1.52 -0.46
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 2.430 2.580 2.73 -0.06
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 1.150 1.300 - -
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 1.300 1.450 - -
DZ Bank Call 18 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 18.00 0.780 0.930 - -
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 1.00 1.15 - -
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 1.300 1.450 1.90 -0.23
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 1.76 1.91 - -
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.520 0.670 1.52 -0.46