Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.20 - - 0.72 3.22
Soc. Generale Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - - -
DZ Bank Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.220 0.260 - -
DZ Bank Put 1.6 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 1.60 0.018 0.078 0.46 -4.72
DZ Bank Call 1.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.80 1.520 1.580 1.32 1.61
DZ Bank Call 1.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.50 1.820 1.880 1.50 1.45
DZ Bank Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 0.220 0.260 0.64 3.89
DZ Bank Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - - -
Soc. Generale Call 3 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - 0.78 2.90
DZ Bank Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 - - 0.60 4.61
Soc. Generale Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 - - 0.57 4.89
Soc. Generale Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 - - 0.56 5.41
DZ Bank Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 0.041 0.081 0.59 5.05
DZ Bank Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 - - 0.96 2.21
DZ Bank Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 - - 0.27 -7.13
DZ Bank Call 1.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.60 - - - -
DZ Bank Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 - - 0.59 5.05
Soc. Generale Call 3.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.80 - - 0.61 4.32
DZ Bank Put 1.6 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 1.60 - - 0.46 -4.72
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 - - 0.58 5.32
Soc. Generale Call 4.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.20 0.089 0.099 0.59 4.87
Soc. Generale Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.250 0.260 - -
Soc. Generale Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 0.240 0.250 0.65 3.82
Soc. Generale Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 0.057 0.067 0.56 5.41
Soc. Generale Call 3.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.20 0.380 0.390 0.72 3.22
Soc. Generale Call 3 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.500 0.510 0.78 2.90
Soc. Generale Call 3.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.80 0.160 0.170 0.61 4.32
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 0.057 0.067 0.58 5.32
Soc. Generale Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 0.053 0.063 0.22 -9.49
Soc. Generale Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 0.870 0.890 0.95 2.23