Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 0.021 0.031 0.11 -19.14
Morgan Stanley Call 48 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 48.00 0.015 0.024 0.50 6.56
Morgan Stanley Put 27.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 27.50 0.133 0.142 - -
DZ Bank Call 36 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 36.00 0.100 0.120 0.61 4.19
DZ Bank Put 24 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 24.00 0.057 0.077 - -
Soc. Generale Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 0.150 0.160 0.58 4.38
DZ Bank Put 28 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 28.00 0.140 0.160 - -
DZ Bank Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.260 0.280 0.69 3.37
Morgan Stanley Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 0.215 0.224 - -
Morgan Stanley Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.380 0.390 0.71 3.18
Morgan Stanley Put 25 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 25.00 0.082 0.091 - -
Morgan Stanley Call 34 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 34.00 0.178 0.187 0.59 4.21
Morgan Stanley Call 44 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 44.00 0.023 0.032 0.49 6.44
Morgan Stanley Call 42 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 42.00 0.031 0.040 0.49 6.19
Morgan Stanley Call 27 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 27.00 0.590 0.600 0.81 2.64
Morgan Stanley Call 39 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 39.00 0.057 0.066 0.50 5.61
Soc. Generale Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.380 0.390 0.71 3.18
Morgan Stanley Call 38 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 38.00 0.072 0.081 0.52 5.34
Morgan Stanley Call 28 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 28.00 0.520 0.530 0.78 2.79
Morgan Stanley Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 0.035 0.044 0.13 -15.66
DZ Bank Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.370 0.390 0.75 2.98
Morgan Stanley Call 36 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 36.00 0.114 0.123 0.55 4.78
Morgan Stanley Call 24 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 24.00 0.850 0.860 0.93 2.22
Morgan Stanley Call 33 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 33.00 0.218 0.227 0.61 3.94
Morgan Stanley Call 25 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 25.00 0.760 0.770 0.89 2.35
Morgan Stanley Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 0.143 0.152 0.56 4.50
Morgan Stanley Call 37 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 37.00 0.091 0.100 0.53 5.07
Morgan Stanley Call 31 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 31.00 0.320 0.330 0.68 3.39
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.180 0.190 0.61 3.74
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.180 0.190 0.61 3.74