Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 6.92
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.37 -8.51
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.26 11.05
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 - - 0.25 9.17
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - 0.30 -6.70
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.160 0.180 0.37 -8.51
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.23 12.85
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - - -
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 - - 0.22 14.66
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 - - 0.17 12.00
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.12 12.51
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 175.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.39 -7.90
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - 0.27 -7.46
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 175.00 - - 0.32 -8.22
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - - -
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 - - 0.20 12.79
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.21 13.94
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 - - 0.23 11.53
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.34 -9.85
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - 0.35 3.61
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 - - 0.33 4.66
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.26 6.12
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 - - 0.24 8.60
Morgan Stanley Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 - - 0.23 9.97
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.24 7.32
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.25 13.88