Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 0.360 0.400 0.26 11.04
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 0.300 0.340 0.26 11.88
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 0.300 0.340 0.26 11.88
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 0.300 0.340 0.26 11.88
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 0.240 0.280 0.25 13.02
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 0.240 0.280 0.25 13.02
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 0.239 0.280 0.25 13.02
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 0.191 0.231 0.26 13.76
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 0.191 0.231 0.26 13.76
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 0.190 0.230 0.26 13.76
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 0.149 0.189 0.26 14.65
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 0.149 0.189 0.26 14.65
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 0.148 0.188 0.26 14.65
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 54.00 1.420 1.460 0.46 4.24
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 54.00 1.43 1.47 0.46 4.24
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 54.00 1.420 1.460 0.46 4.24
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 71.00 0.114 0.154 0.25 15.60
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 0.114 0.154 0.25 15.60
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 0.113 0.153 0.25 15.60
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 68.81 0.2200 0.2400 0.24 14.06
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.81 0.220 0.240 0.24 14.06
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.81 0.220 0.240 0.24 14.06
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 63.89 0.5300 0.5700 0.28 9.03
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 63.89 0.530 0.570 0.28 9.03
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 63.89 0.530 0.570 0.28 9.03
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 58.98 0.9800 1.0000 0.33 6.08
HSBC Call 58.9789 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.98 0.980 1.000 0.33 6.08
HSBC Call 58.9789 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.98 0.980 1.000 0.33 6.08
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 54.06 1.4500 1.4900 0.45 4.25
HSBC Call 54.064 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 54.06 1.45 1.49 0.45 4.25
* Too many results found, please restrict the search by using the filter options.