Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 460 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 460.00 7.96 8.01 0.79 4.73
Citi Call 540 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 540.00 1.52 1.54 0.43 11.76
Citi Call 480 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 480.00 6.07 6.12 0.69 5.66
Citi Put 320 PPX 19.12.2019   Put KERING S.A. INH. ... 12/19/2019 320.00 0.002 0.042 0.82 -12.24
Citi Call 440 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 440.00 9.32 9.52 - -
Citi Call 500 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 500.00 4.30 4.35 0.59 7.00
Citi Call 420 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 420.00 11.27 11.47 - -
Citi Call 580 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 580.00 0.310 0.320 0.34 20.08
Citi Put 410 PPX 19.12.2019   Put KERING S.A. INH. ... 12/19/2019 410.00 0.012 0.035 0.46 -20.58
Citi Call 660 PPX 19.12.2019   Call KERING S.A. INH. ... 12/19/2019 660.00 0.005 0.035 0.40 24.69
Citi Put 470 PPX 19.12.2019   Put KERING S.A. INH. ... 12/19/2019 470.00 0.160 0.170 0.31 -25.18
Citi Put 520 PPX 19.12.2019   Put KERING S.A. INH. ... 12/19/2019 520.00 0.880 0.890 0.19 -27.66
DZ Bank Put 520 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 520.00 0.077 0.087 0.19 -27.51
Commerzbank Call 670 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 670.00 0.001 0.020 0.51 16.84
Commerzbank Call 610 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 610.00 0.002 0.020 0.35 23.05
DZ Bank Put 360 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 360.00 0.001 0.021 0.95 -7.79
DZ Bank Call 580 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 580.00 0.026 0.036 0.35 19.40
DZ Bank Put 480 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 480.00 0.020 0.030 0.34 -19.21
Commerzbank Call 630 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 630.00 0.001 0.020 0.41 20.33
DZ Bank Put 500 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 500.00 0.038 0.048 0.25 -25.18
DZ Bank Call 460 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 460.00 0.800 0.820 0.82 4.58
DZ Bank Put 380 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 380.00 0.001 0.021 0.85 -8.72
Commerzbank Put 450 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 450.00 0.003 0.020 0.41 -18.92
DZ Bank Call 560 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 560.00 0.063 0.073 0.37 15.74
DZ Bank Put 420 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 420.00 0.001 0.021 0.64 -11.25
DZ Bank Put 460 PPX 20.12.2019   Put KERING S.A. INH. ... 12/20/2019 460.00 0.005 0.025 0.44 -15.54
DZ Bank Call 500 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 500.00 0.420 0.430 0.57 7.08
DZ Bank Call 520 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 520.00 0.260 0.270 0.48 9.13
DZ Bank Call 440 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 440.00 1.00 1.02 0.94 3.91
Commerzbank Call 590 PPX 20.12.2019   Call KERING S.A. INH. ... 12/20/2019 590.00 0.011 0.021 0.32 23.43
* Too many results found, please restrict the search by using the filter options.