Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 850.00 0.0100 - 0.48 11.02
UniCredit Call 850 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 850.00 - - 0.48 11.02
UniCredit Call 850 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 850.00 0.010 - 0.48 11.02
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 650.00 0.4500 0.4600 - -
UniCredit Put 650 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 650.00 - - - -
UniCredit Put 650 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 650.00 0.440 0.460 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 600.00 0.2300 0.2500 - -
UniCredit Put 600 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 600.00 - - - -
UniCredit Put 600 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 600.00 0.230 0.250 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 450.00 0.0210 - 0.28 -15.99
UniCredit Put 450 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 450.00 - - 0.28 -15.99
UniCredit Put 450 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 450.00 - - 0.28 -15.99
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 520.00 1.2600 1.2800 0.88 3.22
UniCredit Call 520 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 520.00 - - 0.88 3.22
UniCredit Call 520 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 520.00 1.260 1.280 0.88 3.22
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 700.00 0.1400 0.1500 0.48 8.44
UniCredit Call 700 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 700.00 - - 0.48 8.44
UniCredit Call 700 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 700.00 0.140 0.150 0.48 8.44
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 750.00 0.0600 0.0780 0.47 9.73
UniCredit Call 750 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 750.00 - - 0.47 9.73
UniCredit Call 750 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 750.00 0.060 0.078 0.47 9.73
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 775.00 0.0380 0.0560 0.46 10.33
UniCredit Call 775 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 775.00 - - 0.46 10.33
UniCredit Call 775 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 775.00 0.038 0.056 0.46 10.33
Citi Call 810 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 810.00 - - 0.60 7.60
Citi Call 810 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 810.00 0.010 0.110 0.60 7.60
Citi Call 820 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 820.00 - - 0.61 7.48
Citi Call 820 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 820.00 0.010 0.110 0.61 7.48
Citi Call 930 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 930.00 - - 0.73 6.71
Citi Call 930 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 930.00 0.001 0.100 0.73 6.71
* Too many results found, please restrict the search by using the filter options.