Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 0.54 12.68
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.32 15.40
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 0.63 11.18
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.42 15.32
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 0.61 11.42
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.29 17.52
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 - - 0.67 11.00
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 0.50 13.45
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 0.68 10.50
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.36 16.80
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.40 13.13
Morgan Stanley Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 - - 0.57 12.01
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.44 14.79
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.36 14.13
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 0.65 10.94
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 0.52 13.04
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.58 9.78
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 - - 0.26 15.48
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 375.00 - - 0.23 18.59
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 0.59 11.70
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 0.69 8.64
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 - - 0.41 -11.00
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.27 19.11
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.66 10.71
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 0.78 7.86
Soc. Generale Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.730 0.790 0.41 -11.00
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.42 -7.18
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.24 14.68
* Too many results found, please restrict the search by using the filter options.