Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 220.00 0.042 0.054 - -
Morgan Stanley Call 230 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 230.00 0.040 0.053 - -
Morgan Stanley Call 130 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 130.00 3.26 3.30 - -
Morgan Stanley Call 170 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 170.00 0.440 0.450 - -
Morgan Stanley Call 165 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 165.00 0.650 0.660 - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 200.00 0.1400 0.2200 - -
UC-HVB PUT 23 ESL   Put ESSILORLUXO. INH. EO... 9/13/2023 200.00 4.1600 4.2400 4.06 -0.14
UC-HVB PUT 23 ESL   Put ESSILORLUXO. INH. EO... 9/13/2023 150.00 0.9000 0.9800 2.03 -0.85
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 240.00 0.0060 - - -
UniCredit Call 200 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 200.00 0.130 0.210 - -
UniCredit Put 200 ESL 13.09.2023   Put ESSILORLUXO. INH. EO... 9/13/2023 200.00 4.26 4.34 4.06 -0.14
UniCredit Put 150 ESL 13.09.2023   Put ESSILORLUXO. INH. EO... 9/13/2023 150.00 0.940 1.020 2.03 -0.85
UniCredit Call 240 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 240.00 0.004 - - -
UniCredit Call 200 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 200.00 0.140 0.220 - -
UniCredit Put 200 ESL 13.09.2023   Put ESSILORLUXO. INH. EO... 9/13/2023 200.00 4.140 4.220 4.06 -0.14
UniCredit Put 150 ESL 13.09.2023   Put ESSILORLUXO. INH. EO... 9/13/2023 150.00 0.900 0.980 2.03 -0.85
UniCredit Call 240 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 240.00 0.006 - - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 160.00 1.2900 1.3700 - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 220.00 0.0330 - - -
UniCredit Call 160 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 160.00 1.22 1.30 - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 190.00 0.2700 0.3600 - -
UniCredit Call 160 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 160.00 1.290 1.370 - -
UniCredit Call 220 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 220.00 0.029 - - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 210.00 0.0700 0.1500 - -
UniCredit Call 190 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 190.00 0.250 0.330 - -
UniCredit Call 210 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 210.00 0.062 0.150 - -
UniCredit Call 220 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 220.00 0.034 - - -
UniCredit Call 210 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 210.00 0.070 0.150 - -
UniCredit Call 190 ESL 13.09.2023   Call ESSILORLUXO. INH. EO... 9/13/2023 190.00 0.270 0.350 - -
UC-HVB CALL 23 ESL   Call ESSILORLUXO. INH. EO... 9/13/2023 180.00 0.4800 0.5700 - -
* Too many results found, please restrict the search by using the filter options.