Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 EL 17.12.2021   Call Essilorluxottica 12/17/2021 180.00 - - 0.30 17.50
Morgan Stanley Call 190 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 190.00 - - 0.35 16.68
Morgan Stanley Call 210 EL 17.12.2021   Call Essilorluxottica 12/17/2021 210.00 - - 0.42 15.99
Soc. Generale Call 150 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 150.00 2.210 2.400 0.72 4.67
Soc. Generale Call 125 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 125.00 4.560 4.880 1.09 2.83
Soc. Generale Put 100 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 100.00 0.001 0.034 0.60 -10.99
DZ Bank Call 120 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 120.00 - - 1.22 2.56
DZ Bank Call 140 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 140.00 - - 0.91 3.57
DZ Bank Call 160 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 160.00 - - 0.58 6.22
DZ Bank Call 170 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 170.00 - - 0.45 9.10
DZ Bank Call 190 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 190.00 - - 0.36 15.93
DZ Bank Call 130 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 130.00 - - 1.06 2.97
DZ Bank Call 110 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 110.00 - - 1.38 2.25
DZ Bank Call 100 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 100.00 - - - -
DZ Bank Call 92 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 92.00 - - - -
DZ Bank Call 95 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 95.00 - - - -
DZ Bank Call 180 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 180.00 - - 0.37 13.18
DZ Bank Call 150 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 150.00 - - 0.74 4.57
DZ Bank Call 200 EL 17.12.2021   Call Essilorluxottica 12/17/2021 200.00 - - 0.42 14.32
Morgan Stanley Call 170 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 170.00 - - 0.45 9.28
Morgan Stanley Call 200 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 200.00 - - 0.38 16.79
Morgan Stanley Call 150 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 150.00 - - - -
Morgan Stanley Call 180 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 180.00 - - 0.34 15.06
Morgan Stanley Call 160 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 160.00 - - 0.58 6.22
Morgan Stanley Call 140 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 140.00 - - 0.88 3.63
Morgan Stanley Call 130 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 130.00 - - 1.04 3.01
Morgan Stanley Call 120 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 120.00 - - - -
Morgan Stanley Call 110 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 110.00 - - - -
Soc. Generale Put 100 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 100.00 - - 0.60 -10.99
DZ Bank Put 160 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.