Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 75 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 75.00 0.110 0.130 0.25 -14.93
HSBC Put 75 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 75.00 0.100 0.120 0.25 -14.93
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 90.00 0.4300 0.4500 - -
HSBC Put 90 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 90.00 0.440 0.460 - -
HSBC Put 90 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 90.00 0.430 0.450 - -
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 87.50 0.6400 0.6500 0.58 5.70
UniCredit Call 87.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 87.50 0.610 0.620 0.58 5.70
UniCredit Call 87.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 87.50 0.640 0.650 0.58 5.70
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 102.50 0.0710 0.0770 0.40 11.52
UniCredit Call 102.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 102.50 0.064 0.070 0.40 11.52
UniCredit Call 102.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 102.50 0.071 0.077 0.40 11.52
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.0440 0.0490 0.39 12.54
UniCredit Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.039 0.045 0.39 12.54
UniCredit Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.044 0.049 0.39 12.54
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 101.00 0.0930 0.0990 0.40 11.14
UniCredit Call 101 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 101.00 0.085 0.091 0.40 11.14
UniCredit Call 101 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 101.00 0.093 0.099 0.40 11.14
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 95.00 0.2500 0.2600 0.46 8.30
UniCredit Call 95 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 95.00 0.230 0.240 0.46 8.30
UniCredit Call 95 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 95.00 0.250 0.260 0.46 8.30
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 97.50 0.1700 0.1800 0.43 9.52
UniCredit Call 97.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 97.50 0.160 0.170 0.43 9.52
UniCredit Call 97.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 97.50 0.170 0.180 0.43 9.52
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 99.00 0.1300 0.1400 0.42 10.11
UniCredit Call 99 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 99.00 0.120 0.130 0.42 10.11
UniCredit Call 99 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 99.00 0.130 0.140 0.42 10.11
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 92.50 0.3500 0.3600 0.49 7.41
UniCredit Call 92.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 92.50 0.330 0.340 0.49 7.41
UniCredit Call 92.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 92.50 0.350 0.360 0.49 7.41
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 96.00 0.2100 0.2200 0.45 8.72
* Too many results found, please restrict the search by using the filter options.