Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 12.01 0.0010 - 0.25 33.68
UniCredit Call 12.0086 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.01 - - 0.25 33.68
UniCredit Call 12.0086 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.01 - - 0.25 33.68
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 12.74 0.0010 - 0.30 28.86
UniCredit Call 12.7438 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.74 0.001 - 0.30 28.86
UniCredit Call 12.7438 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.74 0.001 - 0.30 28.86
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 8.63 1.3900 1.4100 0.72 4.56
UniCredit Call 8.6266 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 8.63 1.41 1.42 0.72 4.56
UniCredit Call 8.6266 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 8.63 1.390 1.410 0.72 4.56
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 9.56 0.5700 0.5900 0.49 7.68
UniCredit Call 9.5579 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.56 0.580 0.600 0.49 7.68
UniCredit Call 9.5579 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.56 0.570 0.590 0.49 7.68
Morgan Stanley Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 0.990 1.110 0.66 5.20
Morgan Stanley Call 10 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.00 0.250 0.370 0.45 9.29
Morgan Stanley Call 11 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.00 0.014 0.120 0.42 12.56
Morgan Stanley Call 12 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.00 0.001 0.079 0.49 11.80
Morgan Stanley Call 13 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 13.00 0.001 0.076 0.58 10.31
Morgan Stanley Call 14 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 14.00 0.001 0.076 0.67 9.25
Morgan Stanley Put 10 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 10.00 0.270 0.290 - -
Morgan Stanley Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 0.760 0.780 0.46 7.16
Morgan Stanley Call 10 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.00 0.260 0.290 0.39 10.88
Morgan Stanley Call 11 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.00 0.057 0.071 0.36 15.48
Morgan Stanley Put 10 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 10.00 0.300 0.400 - -
Morgan Stanley Put 7.5 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 7.50 0.001 0.087 0.40 -12.00
Goldman Sachs Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 1.05 1.20 0.71 4.83
Goldman Sachs Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 1.030 1.180 0.71 4.83
DZ Bank Call 10 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.00 0.320 0.340 0.44 9.63
DZ Bank Call 10 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.00 0.310 0.330 0.44 9.63
DZ Bank Call 12 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.00 0.001 0.041 0.42 14.53
DZ Bank Call 12 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.00 0.001 0.041 0.42 14.53
* Too many results found, please restrict the search by using the filter options.