Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 8.00 0.001 0.200 3.30 -4.22
DZ Bank Put 10 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 10.00 0.001 0.200 2.29 -6.01
DZ Bank Put 10 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 10.00 0.001 0.200 2.29 -6.01
DZ Bank Put 14 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 14.00 0.070 0.170 0.60 -19.33
DZ Bank Put 14 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 14.00 0.070 0.170 0.60 -19.33
DZ Bank Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 2.30 2.50 - -
DZ Bank Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 2.310 2.510 - -
DZ Bank Put 12 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 12.00 0.001 0.200 1.43 -9.22
DZ Bank Put 12 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 12.00 0.001 0.200 1.43 -9.22
Morgan Stanley Put 10 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 10.00 - - 1.62 -10.47
Morgan Stanley Call 13 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.00 - - - -
Morgan Stanley Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
Morgan Stanley Call 15 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.00 - - 0.21 58.04
Morgan Stanley Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 - - 0.42 38.65
Morgan Stanley Call 17 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 17.00 - - 0.64 27.30
Morgan Stanley Call 18 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 18.00 - - 0.83 21.93
Morgan Stanley Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 - - - -
Morgan Stanley Call 13 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.00 - - - -
Morgan Stanley Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
Morgan Stanley Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 - - - -
Morgan Stanley Call 15 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.00 - - 0.20 62.78
Morgan Stanley Call 20 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 20.00 0.001 0.030 1.17 16.56
Morgan Stanley Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 - - 0.42 38.65
Morgan Stanley Call 17 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 17.00 - - 0.64 27.30
Morgan Stanley Call 11 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 11.00 - - - -
Morgan Stanley Call 11 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 11.00 - - - -
Morgan Stanley Put 10 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 10.00 - - 1.50 -11.82
Soc. Generale Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 2.32 2.44 - -
Soc. Generale Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 2.330 2.450 - -
Soc. Generale Call 24.2979 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 24.30 0.001 - 1.50 15.13
* Too many results found, please restrict the search by using the filter options.