Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 12.75 3.5600 - 0.80 3.36
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.60 1.6400 1.6700 0.59 5.15
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call Glaxosmithkline PLC ... 3/16/2022 11.50 - - - -
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 15.00 0.5600 0.5900 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.40 1.0100 1.0400 0.52 6.31
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.60 0.8800 0.9000 0.50 6.64
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.00 0.6600 0.6800 0.48 7.34
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 12.00 0.0410 - 0.16 -26.00
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.40 1.8200 1.8500 0.61 4.90
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.25 1.1200 1.1400 0.53 6.07
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.00 2.2100 2.2400 0.65 4.43
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.25 1.9700 1.9900 0.62 4.70
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.00 1.3100 1.3300 0.55 5.70
UniCredit Call 16.5 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.50 0.450 0.480 0.46 8.14
UniCredit Call 16.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.75 0.370 0.400 0.45 8.57
UniCredit Call 15.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.25 1.11 1.13 0.53 6.07
UniCredit Call 14.4 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.40 1.81 1.84 0.61 4.90
UniCredit Call 16 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.00 0.650 0.680 0.48 7.34
UniCredit Put 12 GSK!OLD1 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 12.00 0.042 - 0.16 -26.00
UniCredit Call 15.6 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.60 0.870 0.900 0.50 6.64
UniCredit Call 14.25 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.25 1.95 1.98 0.62 4.70
UniCredit Call 15 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.00 1.30 1.32 0.55 5.70
UniCredit Call 14 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.00 2.20 2.23 0.65 4.43
BNP Paribas Call 14 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 14.00 2.22 2.34 - -
Soc. Generale Call 19 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 19.00 0.078 0.096 0.40 11.76
Soc. Generale Call 16 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 16.00 0.710 0.730 0.48 7.30
Soc. Generale Call 12 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 12.00 4.44 4.46 0.91 2.89
Soc. Generale Put 12 GSK!OLD1 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 12.00 0.064 0.082 0.17 -21.72
Soc. Generale Call 18 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 18.00 0.160 0.180 0.41 10.57
BNP Paribas Call 14.5 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 14.50 1.73 1.85 - -
* Too many results found, please restrict the search by using the filter options.