Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 17 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 17.00 0.110 0.120 0.10 -19.70
Soc. Generale Call 22 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 22.00 0.024 0.034 0.53 8.17
Soc. Generale Call 21 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 21.00 0.038 0.048 0.54 7.44
Soc. Generale Call 25 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 25.00 0.007 0.020 0.55 8.91
Soc. Generale Call 26 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 26.00 0.005 0.020 0.59 8.60
Soc. Generale Call 31 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 31.00 0.001 0.020 0.75 7.13
UniCredit Call 27.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 27.75 0.051 - 0.53 7.29
UniCredit Call 23.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 23.75 0.260 0.300 0.60 5.43
UniCredit Call 26.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 26.75 0.080 - 0.49 7.80
UniCredit Call 24.25 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 24.25 0.220 0.260 0.59 5.56
UniCredit Call 25.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 25.75 0.120 0.150 0.60 5.72
UniCredit Call 26.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 26.50 0.088 - 0.61 5.75
UniCredit Call 28.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 28.50 0.034 - 0.54 7.24
UniCredit Call 30 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 30.00 0.015 - 0.43 10.66
UniCredit Call 26.25 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 26.25 0.097 - 0.61 5.71
UniCredit Call 27.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 27.50 0.056 - 0.53 7.23
UniCredit Call 27.25 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 27.25 0.062 - 0.52 7.29
UniCredit Call 23.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 23.50 0.290 0.320 0.60 5.36
UniCredit Call 25.25 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 25.25 0.150 0.190 0.60 5.65
UniCredit Call 28 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 28.00 0.046 - 0.59 6.28
UniCredit Call 25 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 25.00 0.160 0.200 0.60 5.63
UniCredit Call 22 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 22.00 0.510 0.540 0.61 4.96
UniCredit Put 24 BHP 16.03.2022   Put Bhp Group PLC ORD $0... 3/16/2022 24.00 8.19 8.23 - -
UniCredit Put 18 BHP 16.03.2022   Put Bhp Group PLC ORD $0... 3/16/2022 18.00 2.61 2.65 - -
UniCredit Call 24 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 24.00 0.240 0.280 0.60 5.48
UniCredit Call 25.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 25.50 0.140 0.170 0.60 5.69
UniCredit Call 24.5 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 24.50 0.190 0.230 0.60 5.58
UniCredit Call 24.75 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 24.75 0.180 0.210 0.60 5.60
UniCredit Call 26 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 26.00 0.110 0.150 0.61 5.72
UniCredit Call 27 BHP 16.03.2022   Call Bhp Group PLC ORD $0... 3/16/2022 27.00 0.070 - 0.50 7.73
* Too many results found, please restrict the search by using the filter options.