Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.41 15.65
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 - - 0.26 18.24
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 - - 0.35 19.78
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 - - - -
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 2024-06-21 360.00 - - 0.27 18.99
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 - - 0.25 17.29
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 - - 0.30 -16.32
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 2024-06-21 260.00 - - 0.35 -15.64
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 - - 0.25 13.11
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 - - 0.61 -10.19
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 2024-06-21 300.00 - - 0.28 9.17
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 2024-06-21 340.00 - - 0.24 -8.95
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 2024-06-21 320.00 - - 0.24 -12.37
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.26 -7.33
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.34 18.16
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 - - 0.26 -15.25
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 2024-06-21 450.00 - - 0.45 15.12
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.39 -14.68
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.28 13.55
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 0.34 19.24
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 - - 0.33 7.30
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 0.31 19.72
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.890 2.910 0.33 7.30
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 2.530 2.550 0.32 7.94
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.090 0.100 0.30 19.44
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 2.180 2.200 0.31 8.63
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 2024-06-21 305.00 1.880 1.900 0.30 9.35
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.490 0.500 0.28 15.19
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.210 0.220 0.29 17.70
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.016 0.054 0.34 19.24
* Too many results found, please restrict the search by using the filter options.