Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 ACN 17.03.2023   Call Accenture PLC 3/17/2023 440.00 - - 0.37 20.73
Soc. Generale Put 300 ACN 17.03.2023   Put Accenture PLC 3/17/2023 300.00 - - - -
Soc. Generale Call 430 ACN 17.03.2023   Call Accenture PLC 3/17/2023 430.00 - - 0.34 22.53
Soc. Generale Call 400 ACN 17.03.2023   Call Accenture PLC 3/17/2023 400.00 - - 0.22 31.48
Soc. Generale Put 400 ACN 17.03.2023   Put Accenture PLC 3/17/2023 400.00 - - 2.64 -0.94
Soc. Generale Call 470 ACN 17.03.2023   Call Accenture PLC 3/17/2023 470.00 - - 0.46 17.24
Soc. Generale Call 320 ACN 17.03.2023   Call Accenture PLC 3/17/2023 320.00 - - - -
Soc. Generale Call 350 ACN 17.03.2023   Call Accenture PLC 3/17/2023 350.00 - - - -
Soc. Generale Call 470 ACN 17.03.2023   Call Accenture PLC 3/17/2023 470.00 0.001 0.068 0.46 17.24
Soc. Generale Call 480 ACN 17.03.2023   Call Accenture PLC 3/17/2023 480.00 0.001 0.068 0.49 16.40
Soc. Generale Put 400 ACN 17.03.2023   Put Accenture PLC 3/17/2023 400.00 10.410 10.470 2.64 -0.94
Soc. Generale Call 350 ACN 17.03.2023   Call Accenture PLC 3/17/2023 350.00 0.001 0.046 - -
Soc. Generale Call 370 ACN 17.03.2023   Call Accenture PLC 3/17/2023 370.00 0.001 0.062 0.09 70.42
Soc. Generale Call 450 ACN 17.03.2023   Call Accenture PLC 3/17/2023 450.00 0.001 0.068 0.40 19.36
Soc. Generale Put 200 ACN 17.03.2023   Put Accenture PLC 3/17/2023 200.00 0.001 0.053 0.91 -8.67
Soc. Generale Call 420 ACN 17.03.2023   Call Accenture PLC 3/17/2023 420.00 0.001 0.068 0.30 24.67
Soc. Generale Call 340 ACN 17.03.2023   Call Accenture PLC 3/17/2023 340.00 0.030 0.054 - -
Soc. Generale Call 380 ACN 17.03.2023   Call Accenture PLC 3/17/2023 380.00 0.001 0.064 0.14 47.97
Soc. Generale Put 350 ACN 17.03.2023   Put Accenture PLC 3/17/2023 350.00 5.770 5.830 - -
Soc. Generale Call 550 ACN 17.03.2023   Call Accenture PLC 3/17/2023 550.00 0.001 0.068 0.67 12.71
Soc. Generale Call 300 ACN 17.03.2023   Call Accenture PLC 3/17/2023 300.00 0.570 0.580 - -
Soc. Generale Call 410 ACN 17.03.2023   Call Accenture PLC 3/17/2023 410.00 0.001 0.067 0.26 27.48
Soc. Generale Call 330 ACN 17.03.2023   Call Accenture PLC 3/17/2023 330.00 0.073 0.083 - -
Soc. Generale Put 350 ACN 17.03.2023   Put Accenture PLC 3/17/2023 350.00 5.770 5.830 - -
Soc. Generale Call 500 ACN 17.03.2023   Call Accenture PLC 3/17/2023 500.00 0.001 0.068 0.55 15.03
Soc. Generale Call 440 ACN 17.03.2023   Call Accenture PLC 3/17/2023 440.00 0.001 0.068 0.37 20.73
Soc. Generale Call 390 ACN 17.03.2023   Call Accenture PLC 3/17/2023 390.00 0.001 0.066 0.18 37.41
Soc. Generale Call 460 ACN 17.03.2023   Call Accenture PLC 3/17/2023 460.00 0.001 0.068 0.43 18.21
Soc. Generale Call 310 ACN 17.03.2023   Call Accenture PLC 3/17/2023 310.00 0.240 0.250 - -
Soc. Generale Call 360 ACN 17.03.2023   Call Accenture PLC 3/17/2023 360.00 0.001 0.057 0.02 228.02
* Too many results found, please restrict the search by using the filter options.